| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUU ↑ (Y, F, Z, S) | $155.60 | 1.4M | ▲ +14.17% (+19.32) | ▲ +8.39% (+11.57) | ▲ +141.94% (+91.29) | ▲ +176.28% (+99.28) | ▲ +1525.35% (+146.03) | ▲ +54.46% (+54.86) | ▲ +643.60% (+134.68) | ▲ +514.50% $61,450 |
Day $148.97$159.87 52W $6.42$159.87 Bollinger Bands $73.63$118.71$163.78 Width: 75.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 140.4% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.33 | SL: $128.94 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ASTS ↑ (Y, F, Z, S) | $114.82 | 29.6M | ▲ +13.40% (+13.57) | ▲ +17.56% (+16.43) | ▲ +85.61% (+52.96) | ▲ +37.53% (+31.33) | ▲ +398.78% (+91.80) | ▲ +58.09% (+42.19) | ▲ +446.76% (+93.82) | ▲ +1987.64% $208,764 |
Day $106.30$120.80 52W $17.50$120.80 Bollinger Bands $61.64$86.55$111.45 Width: 57.5% – Above Upper Implied Move ±2.3% $112.56$117.08 |
MACD: Bullish Short: 17.8% (2.2d) Volatility: 115.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.76 | SL: $95.29 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -35.0% |
| CRWG ↑ (Y, F, Z, S) | $5.24 | 63.4M | ▲ +13.31% (+0.62) | ▲ +55.80% (+1.07) | ▲ +126.12% (+2.92) | ▼ -57.59% (-7.11) | ▼ -67.63% (-10.94) | ▲ +93.17% (+2.53) | ▼ -67.63% (-10.94) | ▼ -67.63% $3,237 |
Day $4.69$5.39 52W $2.27$18.40 Bollinger Bands $2.16$3.49$4.83 Width: 76.4% – Above Upper Implied Move ±6.7% $4.94$5.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 192.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.54 | SL: $4.15 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| RKLX ↑ (Y, F, Z, S) | $73.66 | 2.9M | ▲ +12.80% (+8.36) | ▲ +27.84% (+11.91) | ▲ +192.71% (+48.50) | ▲ +63.46% (+28.60) | ▲ +909.57% (+66.36) | ▲ +85.12% (+33.87) | ▲ +1296.50% (+68.39) | ▲ +1296.50% $139,650 |
Day $67.80$78.00 52W $3.32$78.00 Bollinger Bands $29.80$51.75$73.69 Width: 84.8% – Inside Implied Move ±2.9% $71.88$75.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 184.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.39 | SL: $56.89 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SMCI ↑ (Y, F, Z, S) | $32.74 | 90.2M | ▲ +11.30% (+3.32) | ▲ +8.57% (+2.62) | ▲ +9.74% (+2.90) | ▼ -37.25% (-19.44) | ▲ +0.05% (+0.01) | ▲ +11.87% (+3.47) | ▲ +5.22% (+1.62) | ▲ +286.01% $38,601 |
Day $29.60$32.98 52W $25.71$66.44 Bollinger Bands $28.20$30.17$32.13 Width: 13.0% – Above Upper Implied Move ±1.5% $32.32$33.17 |
MACD: Bullish Short: 19.4% (2.9d) Volatility: 62.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $29.80 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +44.3% |
| NVO ↑ (Y, F, Z, S) | $62.20 | 38.8M | ▲ +8.89% (+5.08) | ▲ +5.76% (+2.34) | ▲ +30.20% (+14.43) | ▲ +14.40% (+7.83) | ▼ -4.12% (-2.67) | ▲ +22.25% (+11.32) | ▼ -23.06% (-18.64) | ▼ -5.82% $9,418 |
Day $59.24$62.40 52W $43.08$91.28 Bollinger Bands $45.72$54.41$63.09 Width: 31.9% – Inside Implied Move ±0.8% $61.80$62.60 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 44.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.03 | SL: $58.14 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -10.3% |
| MU ↑ (Y, F, Z, S) | $360.44 | 34.3M | ▲ +7.07% (+23.81) | ▲ +4.45% (+14.57) | ▲ +59.89% (+135.01) | ▲ +78.17% (+158.14) | ▲ +364.38% (+282.82) | ▲ +26.29% (+75.03) | ▲ +252.46% (+258.18) | ▲ +543.24% $64,324 |
Day $352.04$365.81 52W $61.42$365.81 Bollinger Bands $245.87$310.38$374.90 Width: 41.6% – Inside Implied Move ±0.6% $358.63$362.25 |
MACD: Bullish Short: 2.7% (0.9d) Volatility: 70.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $17.22 | SL: $326.00 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -5.9% |
| BE ↑ (Y, F, Z, S) | $148.85 | 13.6M | ▲ +6.96% (+9.68) | ▲ +11.02% (+11.98) | ▲ +93.39% (+71.88) | ▲ +33.50% (+37.35) | ▲ +785.48% (+132.04) | ▲ +71.31% (+61.96) | ▲ +531.79% (+125.29) | ▲ +522.28% $62,228 |
Day $141.01$150.84 52W $15.15$150.84 Bollinger Bands $63.23$108.25$153.27 Width: 83.2% – Inside Implied Move ±0.7% $147.91$149.79 |
MACD: Bullish Short: 12.3% (1.5d) Volatility: 118.2% Opt Dir: Bearish Bias: Up 🚀 99% 📈 Calls - momentum Confidence: HOLD ATR: $10.21 | SL: $128.44 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -23.2% |
| CRWV ↑ (Y, F, Z, S) | $101.45 | 30.4M | ▲ +6.78% (+6.44) | ▲ +26.59% (+11.52) | ▲ +57.16% (+36.90) | ▼ -25.88% (-35.42) | ▲ +128.90% (+57.13) | ▲ +41.67% (+29.84) | ▲ +153.62% (+61.45) | ▲ +153.62% $25,362 |
Day $95.75$102.98 52W $33.51$187.00 Bollinger Bands $64.83$81.18$97.54 Width: 40.3% – Above Upper Implied Move ±2.3% $99.43$103.47 |
MACD: Bullish Short: 21.5% (1.9d) Volatility: 96.0% Opt Dir: Bearish Bias: Down 🚀 91% 📈 Calls - momentum Confidence: HOLD ATR: $6.43 | SL: $88.59 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +20.5% |
| IONQ ↑ (Y, F, Z, S) | $50.77 | 19.3M | ▲ +6.75% (+3.21) | ▲ +2.67% (-0.18) | ▲ +10.73% (+4.92) | ▼ -19.34% (-12.17) | ▲ +85.43% (+23.39) | ▲ +13.15% (+5.90) | ▲ +22.19% (+9.22) | ▲ +1067.13% $116,713 |
Day $47.53$51.89 52W $17.88$84.64 Bollinger Bands $43.93$48.82$53.71 Width: 20.0% – Inside Implied Move ±1.0% $50.35$51.19 |
MACD: Bullish Short: 22.3% (4.7d) Volatility: 90.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $44.30 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +47.5% |
| SMR ↑ (Y, F, Z, S) | $20.16 | 30.4M | ▲ +6.67% (+1.26) | ▼ -1.71% (+0.44) | ▲ +28.16% (+4.43) | ▼ -54.44% (-24.09) | ▲ +17.82% (+3.05) | ▲ +42.27% (+5.99) | ▼ -0.59% (-0.12) | ▲ +93.66% $19,366 |
Day $18.86$20.55 52W $11.08$57.42 Bollinger Bands $13.04$17.51$21.99 Width: 51.1% – Inside Implied Move ±1.7% $19.87$20.45 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 106.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $17.03 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +73.8% |
| RKLB ↑ (Y, F, Z, S) | $96.59 | 37.5M | ▲ +6.42% (+5.83) | ▲ +13.84% (+8.69) | ▲ +79.00% (+42.63) | ▲ +45.75% (+30.32) | ▲ +336.66% (+74.47) | ▲ +38.46% (+26.83) | ▲ +292.00% (+71.95) | ▲ +1662.59% $176,259 |
Day $92.40$99.58 52W $14.71$99.58 Bollinger Bands $60.93$79.46$97.98 Width: 46.6% – Inside Implied Move ±1.2% $95.60$97.58 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.4% Opt Dir: Bullish Bias: Up 🚀 98% 📈 Calls - momentum Confidence: HOLD ATR: $6.44 | SL: $83.71 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -20.1% |
| OPEN ↗ (Y, F, Z, S) | $6.64 | 124.2M | ▲ +5.48% (+0.34) | ▼ -8.85% (-0.38) | ▲ +8.58% (+0.53) | ▼ -7.19% (-0.51) | ▲ +788.37% (+5.90) | ▲ +13.98% (+0.82) | ▲ +331.49% (+5.11) | ▲ +284.10% $38,410 |
Day $6.31$6.92 52W $0.51$10.87 Bollinger Bands $5.58$6.38$7.19 Width: 25.2% – Inside Implied Move ±2.6% $6.50$6.79 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 107.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $5.60 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -51.1% |
| ⏸️ AVL ↗ (Y, F, Z, S) | $45.16 | 733.4K | ▲ +5.46% (+2.34) | ▲ +3.84% (-0.21) | ▲ +14.95% (+5.87) | ▼ -5.86% (-2.81) | ▲ +164.59% (+28.09) | ▲ +2.43% (+1.07) | ▲ +62.71% (+17.41) | ▲ +121.22% $22,122 |
Day $43.10$45.67 52W $8.83$65.16 Bollinger Bands $40.54$43.76$46.99 Width: 14.8% – Inside Implied Move ±2.2% $44.31$46.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.93 | SL: $39.31 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| GEV ↗ (Y, F, Z, S) | $677.15 | 4.2M | ▲ +5.44% (+34.92) | ▲ +8.78% (+37.38) | ▲ +10.33% (+63.41) | ▲ +12.99% (+77.84) | ▲ +77.41% (+295.47) | ▲ +3.68% (+24.06) | ▲ +73.59% (+287.07) | ▲ +417.53% $51,753 |
Day $663.00$692.50 52W $251.66$730.46 Bollinger Bands $622.58$656.95$691.31 Width: 10.5% – Inside Implied Move ±0.8% $672.60$681.70 |
MACD: Bearish Short: 2.6% (2.6d) Volatility: 59.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $24.74 | SL: $627.67 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +11.3% |
| SOXL ↑ (Y, F, Z, S) | $60.83 | 53.7M | ▲ +4.74% (+2.75) | ▲ +12.76% (+6.18) | ▲ +68.94% (+24.83) | ▲ +50.99% (+20.54) | ▲ +404.50% (+48.78) | ▲ +44.74% (+18.81) | ▲ +104.18% (+31.04) | ▲ +376.04% $47,604 |
Day $59.50$62.19 52W $7.21$62.19 Bollinger Bands $36.01$48.83$61.65 Width: 52.5% – Inside Implied Move ±0.9% $60.34$61.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 99.9% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.72 | SL: $53.39 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PWR ↑ (Y, F, Z, S) | $466.76 | 1.7M | ▲ +4.27% (+19.12) | ▲ +10.46% (+34.10) | ▲ +12.71% (+52.62) | ▲ +7.61% (+33.02) | ▲ +45.10% (+145.08) | ▲ +10.62% (+44.81) | ▲ +39.00% (+130.95) | ▲ +216.13% $31,613 |
Day $455.71$480.93 52W $226.91$480.93 Bollinger Bands $411.39$433.90$456.41 Width: 10.4% – Above Upper Implied Move ±0.9% $463.19$470.33 |
MACD: Bullish Short: 3.7% (5.3d) Volatility: 36.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.13 | SL: $434.49 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +2.2% |
| ALAB ↑ (Y, F, Z, S) | $181.79 | 5.3M | ▲ +4.21% (+7.34) | ▲ +11.80% (+9.22) | ▲ +29.63% (+41.55) | ▲ +13.76% (+21.99) | ▲ +162.63% (+112.57) | ▲ +9.28% (+15.43) | ▲ +42.13% (+53.89) | ▲ +193.07% $29,307 |
Day $177.71$188.00 52W $47.12$262.90 Bollinger Bands $151.92$168.53$185.14 Width: 19.7% – Inside Implied Move ±1.4% $179.60$183.98 |
MACD: Bullish Short: 9.4% (2.3d) Volatility: 85.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.96 | SL: $155.86 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +9.5% |
| NBIS ↑ (Y, F, Z, S) | $108.21 | 14.5M | ▲ +4.16% (+4.32) | ▲ +10.50% (+0.88) | ▲ +43.42% (+32.76) | ▼ -4.61% (-5.23) | ▲ +352.29% (+84.28) | ▲ +29.28% (+24.50) | ▲ +187.87% (+70.62) | ▲ +441.05% $54,105 |
Day $100.71$110.50 52W $18.31$141.10 Bollinger Bands $77.46$94.29$111.11 Width: 35.7% – Inside Implied Move ±1.2% $107.12$109.30 |
MACD: Bullish Short: 17.3% (3.1d) Volatility: 88.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.72 | SL: $94.77 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +40.0% |
| RGTI ↑ (Y, F, Z, S) | $25.64 | 41.3M | ▲ +3.79% (+0.93) | ▲ +3.70% (+0.10) | ▲ +14.09% (+3.17) | ▼ -44.73% (-20.75) | ▲ +180.47% (+16.49) | ▲ +15.73% (+3.49) | ▲ +128.07% (+14.40) | ▲ +2463.50% $256,350 |
Day $24.56$26.18 52W $6.86$58.15 Bollinger Bands $21.65$24.38$27.10 Width: 22.4% – Inside Implied Move ±1.6% $25.29$25.98 |
MACD: Bullish Short: 13.7% (1.4d) Volatility: 100.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $22.22 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +49.8% |
| AMDL ↑ (Y, F, Z, S) | $18.05 | 29.6M | ▲ +3.74% (+0.65) | ▲ +29.86% (+3.53) | ▲ +34.60% (+4.64) | ▼ -9.52% (-1.90) | ▲ +334.94% (+13.90) | ▲ +16.08% (+2.50) | ▲ +148.62% (+10.79) | ▼ -29.24% $7,076 |
Day $17.53$18.37 52W $2.77$25.86 Bollinger Bands $13.47$15.70$17.92 Width: 28.4% – Above Upper Implied Move ±0.8% $17.92$18.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.29 | SL: $15.46 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| OKLO ↗ (Y, F, Z, S) | $94.85 | 13.5M | ▲ +3.72% (+3.40) | ▼ -9.93% (-7.65) | ▲ +24.90% (+18.91) | ▼ -41.95% (-68.54) | ▲ +260.51% (+68.54) | ▲ +32.18% (+23.09) | ▲ +291.46% (+70.62) | ▲ +850.40% $95,040 |
Day $89.30$96.70 52W $17.42$193.84 Bollinger Bands $66.15$87.36$108.56 Width: 48.5% – Inside Implied Move ±1.2% $93.85$95.85 |
MACD: Bullish Short: 10.9% (1.1d) Volatility: 101.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.63 | SL: $79.58 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +22.1% |
| DFEN ↑ (Y, F, Z, S) | $92.67 | 367.4K | ▲ +3.20% (+2.88) | ▲ +14.59% (+8.05) | ▲ +65.04% (+36.52) | ▲ +57.23% (+33.73) | ▲ +222.73% (+63.95) | ▲ +45.07% (+28.79) | ▲ +238.54% (+65.30) | ▲ +493.77% $59,377 |
Day $90.00$93.43 52W $15.97$93.43 Bollinger Bands $54.84$74.33$93.81 Width: 52.4% – Inside Implied Move ±0.1% $92.63$92.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.51 | SL: $83.65 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ETN ↑ (Y, F, Z, S) | $344.02 | 2.9M | ▲ +3.17% (+10.57) | ▲ +6.01% (+14.92) | ▲ +8.93% (+28.20) | ▼ -7.84% (-29.27) | ▲ +14.77% (+44.28) | ▲ +8.01% (+25.51) | ▲ +0.67% (+2.28) | ▲ +120.54% $22,054 |
Day $340.74$349.60 52W $230.37$398.40 Bollinger Bands $311.55$325.20$338.85 Width: 8.4% – Above Upper Implied Move ±0.5% $342.59$345.46 |
MACD: Bullish Short: 2.0% (2.7d) Volatility: 32.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.22 | SL: $327.59 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +14.6% |
| CSGP ↑ (Y, F, Z, S) | $65.29 | 3.4M | ▲ +3.01% (+1.91) | ▲ +11.63% (+5.99) | ▲ +0.71% (+0.46) | ▼ -11.76% (-8.70) | ▼ -14.74% (-11.29) | ▼ -2.90% (-1.95) | ▼ -11.07% (-8.13) | ▼ -18.00% $8,200 |
Day $63.14$65.93 52W $57.01$97.43 Bollinger Bands $59.06$64.72$70.38 Width: 17.5% – Inside Implied Move ±0.8% $64.82$65.76 |
MACD: Bullish Short: 4.6% (2.1d) Volatility: 39.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $59.85 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +23.7% |
| AFRM ↘ (Y, F, Z, S) | $73.89 | 3.8M | ▲ +2.90% (+2.08) | ▼ -9.67% (-2.50) | ▲ +2.57% (+1.85) | ▲ +8.82% (+5.99) | ▲ +48.52% (+24.14) | ▼ -0.73% (-0.54) | ▲ +27.40% (+15.89) | ▲ +449.37% $54,937 |
Day $72.05$75.90 52W $30.90$100.00 Bollinger Bands $70.32$76.94$83.55 Width: 17.2% – Inside Implied Move ±1.2% $73.14$74.64 |
MACD: Bearish Short: 6.2% (3.2d) Volatility: 63.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.82 | SL: $66.25 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +25.0% |
| IBM ↑ (Y, F, Z, S) | $306.22 | 4.7M | ▲ +2.78% (+8.27) | ▲ +0.66% (-5.96) | ▲ +0.96% (+2.90) | ▲ +9.47% (+26.48) | ▲ +30.21% (+71.04) | ▲ +3.38% (+10.01) | ▲ +41.08% (+89.17) | ▲ +135.31% $23,531 |
Day $300.90$307.45 52W $210.49$324.90 Bollinger Bands $292.38$302.14$311.90 Width: 6.5% – Inside Implied Move ±0.6% $304.55$307.89 |
MACD: Bullish Short: 2.3% (5.0d) Volatility: 29.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.47 | SL: $289.29 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -1.4% |
| MDB ↘ (Y, F, Z, S) | $399.84 | 1.1M | ▲ +2.73% (+10.64) | ▼ -2.03% (-18.35) | ▼ -3.03% (-12.51) | ▲ +25.53% (+81.31) | ▲ +132.21% (+227.65) | ▼ -4.73% (-19.85) | ▲ +61.25% (+151.88) | ▲ +97.12% $19,712 |
Day $386.75$413.72 52W $140.78$444.72 Bollinger Bands $386.74$419.60$452.45 Width: 15.7% – Inside Implied Move ±2.1% $392.53$407.15 |
MACD: Bearish Short: 4.3% (2.0d) Volatility: 60.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.16 | SL: $361.52 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +12.2% |
| MP ↑ (Y, F, Z, S) | $68.52 | 5.8M | ▲ +2.73% (+1.82) | ▲ +10.51% (+3.18) | ▲ +31.69% (+16.49) | ▼ -15.19% (-12.27) | ▲ +181.51% (+44.18) | ▲ +35.63% (+18.00) | ▲ +223.66% (+47.35) | ▲ +130.62% $23,062 |
Day $65.68$69.64 52W $18.64$100.25 Bollinger Bands $46.10$58.40$70.71 Width: 42.1% – Inside Implied Move ±0.9% $68.00$69.04 |
MACD: Bullish Short: 14.4% (2.3d) Volatility: 75.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.93 | SL: $60.65 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +15.4% |
| LAYS ↑ (Y, F, Z, S) | $49.60 | 593 | ▲ +2.65% (+1.28) | ▲ +16.17% (+5.87) | ▲ +26.96% (+10.53) | ▼ -3.91% (-2.02) | ▲ +245.75% (+35.25) | ▲ +8.34% (+3.82) | ▲ +205.10% (+33.34) | ▲ +205.10% $30,510 |
Day $49.42$49.65 52W $10.70$67.45 Bollinger Bands $41.53$45.77$50.00 Width: 18.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.6% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.49 | SL: $44.62 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.11 | 5.2M | ▲ +2.64% (+0.08) | ▼ -2.20% (-0.08) | ▼ -3.11% (-0.10) | ▼ -23.77% (-0.97) | ▲ +8.37% (+0.24) | ▼ -3.11% (-0.10) | ▼ -41.10% (-2.17) | ▼ -97.22% $278 |
Day $3.07$3.32 52W $2.18$6.64 Bollinger Bands $2.92$3.25$3.59 Width: 20.6% – Inside Implied Move ±3.5% $3.02$3.20 |
MACD: Bearish Short: 23.1% (3.5d) Volatility: 77.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.76 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +29.8% |
| ⏸️ AVGO ↗ (Y, F, Z, S) | $352.02 | 26.9M | ▲ +2.62% (+9.00) | ▲ +2.04% (-0.19) | ▲ +8.18% (+26.62) | ▲ +0.96% (+3.35) | ▲ +79.46% (+155.86) | ▲ +1.71% (+5.92) | ▲ +54.83% (+124.66) | ▲ +535.61% $63,561 |
Day $344.05$354.35 52W $137.28$413.82 Bollinger Bands $332.09$345.25$358.40 Width: 7.6% – Inside Implied Move ±0.7% $350.01$354.02 |
MACD: Bullish Short: 1.3% (2.3d) Volatility: 49.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.78 | SL: $328.46 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +29.7% |
| MSTX ↗ (Y, F, Z, S) | $4.82 | 59.8M | ▲ +2.62% (+0.12) | ▲ +19.09% (+0.53) | ▲ +10.37% (+0.45) | ▼ -70.87% (-11.74) | ▼ -87.73% (-34.49) | ▲ +25.28% (+0.97) | ▼ -90.98% (-48.64) | ▼ -67.46% $3,254 |
Day $4.51$4.86 52W $3.73$64.40 Bollinger Bands $3.69$4.37$5.05 Width: 31.2% – Inside Implied Move ±5.4% $4.60$5.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 127.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $3.72 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| GILD ↑ (Y, F, Z, S) | $124.42 | 4.4M | ▲ +2.61% (+3.16) | ▲ +2.74% (+1.82) | ▲ +2.52% (+3.06) | ▲ +1.98% (+2.42) | ▲ +23.01% (+23.27) | ▲ +1.37% (+1.68) | ▲ +39.55% (+35.26) | ▲ +61.89% $16,189 |
Day $122.15$125.06 52W $88.35$127.86 Bollinger Bands $119.07$122.89$126.71 Width: 6.2% – Inside Implied Move ±0.8% $123.53$125.31 |
MACD: Bullish Short: 1.9% (3.8d) Volatility: 25.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $117.99 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.8% |
| VRT ↑ (Y, F, Z, S) | $176.85 | 3.6M | ▲ +2.50% (+4.31) | ▲ +8.11% (+6.82) | ▲ +18.03% (+27.01) | ▲ +1.67% (+2.91) | ▲ +91.27% (+84.39) | ▲ +9.16% (+14.84) | ▲ +33.57% (+44.44) | ▲ +1085.88% $118,588 |
Day $173.50$180.37 52W $53.55$202.37 Bollinger Bands $155.92$167.83$179.73 Width: 14.2% – Inside Implied Move ±0.9% $175.46$178.23 |
MACD: Bullish Short: 2.8% (1.9d) Volatility: 57.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $160.61 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +12.1% |
| MPWR ↑ (Y, F, Z, S) | $1033.89 | 208.4K | ▲ +2.41% (+24.35) | ▲ +7.81% (+66.73) | ▲ +13.53% (+123.18) | ▲ +3.08% (+30.94) | ▲ +72.81% (+435.60) | ▲ +14.07% (+127.53) | ▲ +74.72% (+442.14) | ▲ +163.35% $26,335 |
Day $1019.49$1047.99 52W $436.42$1121.48 Bollinger Bands $893.75$957.69$1021.64 Width: 13.4% – Above Upper Implied Move ±1.4% $1021.41$1046.37 |
MACD: Bullish Short: 7.0% (5.4d) Volatility: 41.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $35.59 | SL: $962.72 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +15.9% |
| AMAT ↑ (Y, F, Z, S) | $326.56 | 5.4M | ▲ +2.34% (+7.48) | ▲ +8.43% (+19.32) | ▲ +31.53% (+78.29) | ▲ +45.43% (+102.01) | ▲ +120.91% (+178.74) | ▲ +27.07% (+69.57) | ▲ +76.87% (+141.93) | ▲ +206.63% $30,663 |
Day $320.21$330.19 52W $122.80$331.00 Bollinger Bands $233.71$280.79$327.86 Width: 33.5% – Inside Implied Move ±0.1% $326.14$326.98 |
MACD: Bullish Short: 1.8% (1.8d) Volatility: 43.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.98 | SL: $302.60 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -9.7% |
| LRCX ↑ (Y, F, Z, S) | $222.37 | 8.1M | ▲ +2.25% (+4.90) | ▲ +1.84% (+1.97) | ▲ +43.48% (+67.39) | ▲ +57.40% (+81.09) | ▲ +211.91% (+151.08) | ▲ +29.90% (+51.19) | ▲ +183.27% (+143.87) | ▲ +387.17% $48,717 |
Day $219.00$225.69 52W $55.98$229.57 Bollinger Bands $153.19$192.81$232.43 Width: 41.1% – Inside Implied Move ±0.7% $221.10$223.64 |
MACD: Bullish Short: 2.9% (2.2d) Volatility: 53.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $10.09 | SL: $202.18 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -10.3% |
| USD ↑ (Y, F, Z, S) | $57.80 | 562.3K | ▲ +2.23% (+1.26) | ▲ +4.73% (+2.06) | ▲ +27.25% (+12.38) | ▲ +12.23% (+6.30) | ▲ +191.56% (+37.98) | ▲ +10.07% (+5.29) | ▲ +76.92% (+25.13) | ▲ +1051.27% $115,127 |
Day $57.14$59.03 52W $12.51$64.79 Bollinger Bands $49.45$54.14$58.84 Width: 17.3% – Inside Implied Move ±0.5% $57.54$58.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $52.59 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AXP ↘ (Y, F, Z, S) | $365.18 | 2.7M | ▲ +2.18% (+7.81) | ▼ -2.78% (+5.59) | ▼ -2.56% (-9.60) | ▲ +5.59% (+19.33) | ▲ +36.98% (+98.58) | ▼ -1.07% (-3.95) | ▲ +18.49% (+56.98) | ▲ +146.23% $24,623 |
Day $359.89$369.40 52W $218.83$386.63 Bollinger Bands $355.30$373.08$390.87 Width: 9.5% – Inside Implied Move ±0.6% $363.44$366.92 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.44 | SL: $348.30 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +2.8% |
| TPL ↑ (Y, F, Z, S) | $338.00 | 199.5K | ▲ +2.13% (+7.06) | ▲ +8.38% (+27.92) | ▲ +14.84% (+43.67) | ▲ +8.19% (+25.59) | ▼ -21.98% (-95.20) | ▲ +17.68% (+50.78) | ▼ -26.76% (-123.49) | ▲ +49.28% $14,928 |
Day $325.56$338.10 52W $269.23$485.16 Bollinger Bands $272.87$303.48$334.09 Width: 20.2% – Above Upper Implied Move ±10.7% $307.37$368.63 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 47.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $12.32 | SL: $313.35 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -16.9% |
| ARMG ↘ (Y, F, Z, S) | $5.33 | 1.2M | ▲ +2.11% (+0.11) | ▼ -9.97% (-0.51) | ▼ -15.41% (-0.97) | ▼ -61.42% (-8.48) | ▼ -33.85% (-2.73) | ▼ -6.49% (-0.37) | ▼ -67.78% (-11.21) | ▼ -64.28% $3,572 |
Day $5.22$5.48 52W $4.09$24.69 Bollinger Bands $5.17$5.91$6.64 Width: 24.8% – Inside Implied Move ±18.8% $4.48$6.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $4.47 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $219.48 | 3.9M | ▲ +2.07% (+4.46) | ▲ +5.83% (+10.88) | ▲ +9.80% (+19.59) | ▲ +15.42% (+29.32) | ▲ +12.31% (+24.05) | ▲ +12.50% (+24.39) | ▲ +6.85% (+14.07) | ▲ +17.03% $11,703 |
Day $216.53$220.62 52W $166.32$225.29 Bollinger Bands $187.75$202.60$217.45 Width: 14.7% – Above Upper Implied Move ±0.5% $218.49$220.46 |
MACD: Bullish Short: 1.6% (2.2d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.36 | SL: $210.76 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.5% |
| STX ↑ (Y, F, Z, S) | $326.94 | 1.7M | ▲ +2.07% (+6.62) | ▲ +7.54% (+5.46) | ▲ +18.06% (+50.02) | ▲ +45.43% (+102.13) | ▲ +267.27% (+237.92) | ▲ +18.72% (+51.55) | ▲ +250.57% (+233.68) | ▲ +527.45% $62,745 |
Day $321.19$335.02 52W $62.49$335.02 Bollinger Bands $262.53$298.16$333.79 Width: 23.9% – Inside Implied Move ±0.4% $325.83$328.05 |
MACD: Bullish Short: 6.9% (3.6d) Volatility: 78.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.09 | SL: $288.76 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -0.2% |
| DUSL ↑ (Y, F, Z, S) | $83.31 | 17.7K | ▲ +2.03% (+1.66) | ▲ +9.06% (+5.26) | ▲ +27.97% (+18.21) | ▲ +29.80% (+19.12) | ▲ +86.70% (+38.69) | ▲ +23.38% (+15.79) | ▲ +52.28% (+28.60) | ▲ +185.47% $28,547 |
Day $82.50$83.68 52W $28.66$83.68 Bollinger Bands $63.53$73.43$83.32 Width: 26.9% – Inside Implied Move ±1.7% $82.12$84.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.2% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.55 | SL: $78.20 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| INSM ↓ (Y, F, Z, S) | $162.46 | 1.5M | ▲ +2.00% (+3.19) | ▼ -7.68% (-5.26) | ▼ -18.14% (-36.00) | ▼ -1.99% (-3.30) | ▲ +123.65% (+89.82) | ▼ -6.65% (-11.58) | ▲ +123.31% (+89.71) | ▲ +749.69% $84,969 |
Day $158.39$163.98 52W $60.40$212.75 Bollinger Bands $160.21$172.00$183.78 Width: 13.7% – Inside Implied Move ±2.1% $159.53$165.39 |
MACD: Bearish Short: 5.7% (3.8d) Volatility: 56.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.56 | SL: $149.34 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +31.7% |
| KLAC ↑ (Y, F, Z, S) | $1575.53 | 728.6K | ▲ +1.98% (+30.57) | ▲ +12.54% (+147.36) | ▲ +34.43% (+403.51) | ▲ +42.61% (+470.72) | ▲ +134.42% (+903.44) | ▲ +29.66% (+360.45) | ▲ +112.64% (+834.60) | ▲ +290.09% $39,009 |
Day $1535.10$1581.34 52W $547.89$1581.34 Bollinger Bands $1131.25$1340.40$1549.56 Width: 31.2% – Above Upper Implied Move ±0.5% $1569.50$1581.56 |
MACD: Bullish Short: 2.8% (3.2d) Volatility: 41.6% Opt Dir: Bearish Bias: Up 🚀 76% 📈 Calls - momentum Confidence: HOLD ATR: $57.32 | SL: $1460.89 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -8.7% |
| TEM ↑ (Y, F, Z, S) | $70.27 | 3.5M | ▲ +1.95% (+1.35) | ▲ +6.03% (+1.01) | ▲ +8.75% (+5.65) | ▼ -19.95% (-17.51) | ▲ +35.52% (+18.42) | ▲ +18.99% (+11.22) | ▲ +102.20% (+35.52) | ▲ +74.57% $17,457 |
Day $68.57$71.88 52W $32.90$104.32 Bollinger Bands $58.66$65.55$72.44 Width: 21.0% – Inside Implied Move ±1.3% $69.49$71.04 |
MACD: Bullish Short: 15.2% (3.2d) Volatility: 57.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.70 | SL: $62.86 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +25.1% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $518.03 | 1.0M | ▲ +1.94% (+9.84) | ▼ -1.36% (-15.39) | ▲ +14.34% (+64.96) | ▲ +15.73% (+70.39) | ▲ +12.77% (+58.67) | ▲ +10.29% (+48.31) | ▲ +0.43% (+2.22) | ▲ +53.58% $15,358 |
Day $508.00$520.24 52W $365.74$651.73 Bollinger Bands $448.39$493.71$539.02 Width: 18.4% – Inside Implied Move ±0.8% $514.42$521.65 |
MACD: Bullish Short: 2.4% (2.5d) Volatility: 34.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.94 | SL: $488.15 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +7.0% |
| AMD ↑ (Y, F, Z, S) | $232.33 | 49.5M | ▲ +1.93% (+4.41) | ▲ +14.35% (+24.64) | ▲ +17.27% (+34.22) | ▼ -0.32% (-0.75) | ▲ +140.38% (+135.68) | ▲ +8.48% (+18.17) | ▲ +96.16% (+113.89) | ▲ +224.53% $32,453 |
Day $228.86$234.46 52W $76.48$267.08 Bollinger Bands $199.51$215.44$231.36 Width: 14.8% – Above Upper Implied Move ±0.4% $231.50$233.16 |
MACD: Bullish Short: 2.3% (1.0d) Volatility: 53.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.01 | SL: $214.31 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +22.1% |
| ASML ↑ (Y, F, Z, S) | $1357.15 | 1.5M | ▲ +1.92% (+25.55) | ▲ +6.54% (+75.92) | ▲ +33.65% (+341.72) | ▲ +32.09% (+329.70) | ▲ +104.43% (+693.29) | ▲ +26.85% (+287.29) | ▲ +82.61% (+613.97) | ▲ +111.92% $21,192 |
Day $1338.24$1375.37 52W $574.25$1375.37 Bollinger Bands $953.47$1169.61$1385.74 Width: 37.0% – Inside Implied Move ±0.3% $1353.11$1361.19 |
MACD: Bullish Short: 0.3% (0.6d) Volatility: 41.3% Opt Dir: Bullish Bias: Up 🚀 1% 📈 Calls - momentum Confidence: HOLD ATR: $44.21 | SL: $1268.73 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: -3.4% |
| BUZZ ↑ (Y, F, Z, S) | $35.26 | 156.2K | ▲ +1.85% (+0.64) | ▲ +1.26% (+0.08) | ▲ +11.44% (+3.62) | ▼ -5.62% (-2.10) | ▲ +48.21% (+11.47) | ▲ +8.53% (+2.77) | ▲ +39.15% (+9.92) | ▲ +162.88% $26,288 |
Day $34.87$35.47 52W $18.82$39.58 Bollinger Bands $32.17$33.98$35.79 Width: 10.6% – Inside Implied Move ±4.0% $34.07$36.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 36.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $33.89 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| BX ↑ (Y, F, Z, S) | $163.53 | 3.0M | ▲ +1.69% (+2.72) | ▲ +3.75% (+6.95) | ▲ +6.75% (+10.34) | ▲ +5.55% (+8.60) | ▲ +24.44% (+32.11) | ▲ +6.09% (+9.39) | ▼ -4.61% (-7.90) | ▲ +108.49% $20,849 |
Day $160.65$165.14 52W $113.15$188.42 Bollinger Bands $150.22$156.83$163.43 Width: 8.4% – Above Upper Implied Move ±1.0% $162.20$164.86 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $154.60 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.2% |
| ⏸️ GE ↗ (Y, F, Z, S) | $324.99 | 2.5M | ▲ +1.58% (+5.05) | ▲ +1.06% (+0.82) | ▲ +11.36% (+33.14) | ▲ +8.40% (+25.19) | ▲ +60.23% (+122.16) | ▲ +5.51% (+16.96) | ▲ +81.84% (+146.27) | ▲ +413.70% $51,370 |
Day $318.70$325.42 52W $158.75$332.79 Bollinger Bands $303.03$317.39$331.74 Width: 9.0% – Inside Implied Move ±0.3% $324.02$325.96 |
MACD: Bearish Short: 1.4% (3.3d) Volatility: 27.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.04 | SL: $308.91 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.6% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.48 | 2.3M | ▲ +1.57% (+0.26) | ▼ -7.75% (-2.47) | ▲ +12.92% (+1.89) | ▼ -60.77% (-25.52) | ▲ +26.44% (+3.45) | ▼ -4.38% (-0.75) | ▼ -19.87% (-4.08) | ▼ -19.87% $8,013 |
Day $15.66$16.52 52W $9.05$60.53 Bollinger Bands $15.41$17.19$18.97 Width: 20.7% – Inside Implied Move ±3.2% $16.02$16.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $14.20 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SPRX ↑ (Y, F, Z, S) | $42.26 | 116.1K | ▲ +1.55% (+0.65) | ▲ +4.03% (+0.65) | ▲ +19.18% (+6.80) | ▲ +5.54% (+2.22) | ▲ +91.92% (+20.24) | ▲ +9.77% (+3.76) | ▲ +49.38% (+13.97) | ▲ +224.85% $32,485 |
Day $41.98$42.87 52W $16.31$44.48 Bollinger Bands $37.44$40.14$42.85 Width: 13.5% – Inside Implied Move ±0.1% $42.22$42.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $39.84 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ TXN ↑ (Y, F, Z, S) | $191.84 | 2.7M | ▲ +1.44% (+2.72) | ▲ +0.80% (+2.77) | ▲ +9.94% (+17.35) | ▲ +9.61% (+16.82) | ▲ +23.18% (+36.11) | ▲ +10.58% (+18.35) | ▲ +5.71% (+10.36) | ▲ +19.79% $11,979 |
Day $190.07$192.47 52W $136.55$218.15 Bollinger Bands $168.43$182.51$196.60 Width: 15.4% – Inside Implied Move ±0.7% $190.78$192.90 |
MACD: Bullish Short: 2.3% (2.6d) Volatility: 32.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.29 | SL: $181.27 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -0.3% |
| FER ↑ (Y, F, Z, S) | $68.28 | 676.8K | ▲ +1.40% (+0.94) | ▲ +2.91% (+1.11) | ▲ +3.19% (+2.11) | ▲ +8.69% (+5.46) | ▲ +41.19% (+19.92) | ▲ +5.68% (+3.67) | ▲ +69.43% (+27.98) | ▲ +188.82% $28,882 |
Day $67.33$68.54 52W $39.78$68.54 Bollinger Bands $63.86$66.33$68.79 Width: 7.4% – Inside Implied Move ±4.4% $65.70$70.86 |
MACD: Bullish Short: 1.3% (4.7d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $66.15 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +3.0% |
| MSTR ↗ (Y, F, Z, S) | $173.25 | 22.3M | ▲ +1.37% (+2.34) | ▲ +10.12% (+11.02) | ▲ +8.02% (+12.87) | ▼ -40.23% (-116.62) | ▼ -54.60% (-208.35) | ▲ +14.02% (+21.30) | ▼ -52.79% (-193.75) | ▲ +634.36% $73,436 |
Day $167.59$173.88 52W $149.75$457.22 Bollinger Bands $148.26$162.52$176.78 Width: 17.6% – Inside Implied Move ±1.0% $171.78$174.72 |
MACD: Bullish Short: 12.9% (1.4d) Volatility: 64.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.50 | SL: $152.25 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +173.4% |
| ORCU → (Y, F, Z, S) | $17.65 | 286.2K | ▲ +1.26% (+0.22) | ▼ -7.69% (-2.65) | ▲ +12.96% (+2.03) | ▼ -32.40% (-8.46) | ▼ -32.40% (-8.46) | ▼ -4.23% (-0.78) | ▼ -32.40% (-8.46) | ▼ -32.40% $6,760 |
Day $16.82$17.72 52W $15.42$27.57 Bollinger Bands $16.50$18.41$20.31 Width: 20.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 107.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $15.24 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.29 | 6.3M | ▲ +1.24% (+0.20) | ▼ -0.79% (-0.42) | ▼ -5.67% (-0.98) | ▼ -55.02% (-19.93) | ▼ -7.97% (-1.41) | ▲ +11.19% (+1.64) | ▼ -62.98% (-27.71) | ▲ +95.11% $19,511 |
Day $15.65$16.54 52W $9.21$72.35 Bollinger Bands $14.76$16.77$18.79 Width: 24.1% – Inside Implied Move ±1.7% $16.06$16.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 121.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.49 | SL: $13.32 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| EXC ↑ (Y, F, Z, S) | $44.69 | 20.7M | ▲ +1.23% (+0.54) | ▲ +3.22% (+1.79) | ▲ +1.07% (+0.47) | ▼ -5.64% (-2.67) | ▼ -1.52% (-0.69) | ▲ +2.53% (+1.10) | ▲ +17.74% (+6.73) | ▲ +15.82% $11,582 |
Day $44.07$44.81 52W $36.57$48.09 Bollinger Bands $42.81$43.64$44.47 Width: 3.8% – Above Upper Implied Move ±1.2% $44.24$45.15 |
MACD: Bullish Short: 5.5% (6.7d) Volatility: 16.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $43.29 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.0% |
| ⏸️ SNOW ↓ (Y, F, Z, S) | $210.27 | 4.1M | ▲ +1.22% (+2.53) | ▼ -4.03% (-10.01) | ▼ -2.78% (-6.02) | ▼ -12.66% (-30.47) | ▲ +27.16% (+44.91) | ▼ -4.14% (-9.09) | ▲ +25.43% (+42.63) | ▲ +44.30% $14,430 |
Day $207.17$216.10 52W $120.10$280.67 Bollinger Bands $205.41$220.58$235.75 Width: 13.8% – Inside Implied Move ±1.2% $208.07$212.47 |
MACD: Bearish Short: 3.8% (2.7d) Volatility: 42.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.53 | SL: $195.20 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +34.5% |
| SCHW ↗ (Y, F, Z, S) | $103.99 | 7.8M | ▲ +1.20% (+1.23) | ▲ +3.81% (+2.09) | ▲ +7.64% (+7.38) | ▲ +10.78% (+10.12) | ▲ +28.71% (+23.20) | ▲ +4.08% (+4.08) | ▲ +39.40% (+29.39) | ▲ +30.11% $13,011 |
Day $102.64$104.98 52W $65.30$104.98 Bollinger Bands $98.21$101.41$104.61 Width: 6.3% – Inside Implied Move ±0.6% $103.43$104.55 |
MACD: Bearish Short: 0.9% (1.9d) Volatility: 18.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $100.43 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.1% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $106.36 | 2.7M | ▲ +1.19% (+1.25) | ▼ -4.86% (-4.78) | ▼ -7.17% (-8.22) | ▼ -35.78% (-59.25) | ▼ -7.83% (-9.04) | ▼ -2.70% (-2.95) | ▼ -27.90% (-41.16) | ▲ +67.26% $16,726 |
Day $105.19$107.94 52W $80.00$183.16 Bollinger Bands $104.70$111.39$118.07 Width: 12.0% – Inside Implied Move ±0.9% $105.58$107.14 |
MACD: Bullish Short: 11.2% (2.7d) Volatility: 36.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $97.94 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +51.4% |
| RDDT ↘ (Y, F, Z, S) | $231.43 | 4.6M | ▲ +1.17% (+2.68) | ▼ -5.37% (-12.59) | ▲ +1.80% (+4.09) | ▲ +18.71% (+36.48) | ▲ +94.82% (+112.64) | ▲ +0.68% (+1.56) | ▲ +32.34% (+56.56) | ▲ +358.82% $45,882 |
Day $222.85$236.47 52W $79.75$282.95 Bollinger Bands $216.99$239.11$261.24 Width: 18.5% – Inside Implied Move ±1.0% $229.40$233.46 |
MACD: Bearish Short: 16.4% (4.2d) Volatility: 65.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.95 | SL: $203.53 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +8.1% |
| DJT ↘ (Y, F, Z, S) | $13.82 | 2.2M | ▲ +1.17% (+0.16) | ▼ -4.09% (-0.10) | ▲ +32.00% (+3.35) | ▼ -14.59% (-2.36) | ▼ -44.12% (-10.91) | ▲ +4.38% (+0.58) | ▼ -66.29% (-27.18) | ▼ -20.39% $7,961 |
Day $13.45$13.89 52W $10.18$43.46 Bollinger Bands $12.60$14.02$15.44 Width: 20.2% – Inside Implied Move ±2.4% $13.54$14.10 |
MACD: Bearish Short: 7.2% (1.8d) Volatility: 104.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $12.54 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SMH ↑ (Y, F, Z, S) | $401.05 | 5.6M | ▲ +1.17% (+4.64) | ▲ +3.04% (+10.39) | ▲ +18.59% (+62.86) | ▲ +17.35% (+59.28) | ▲ +89.49% (+189.41) | ▲ +11.36% (+40.92) | ▲ +59.46% (+149.54) | ▲ +257.96% $35,796 |
Day $398.42$405.31 52W $169.58$405.31 Bollinger Bands $343.97$375.08$406.19 Width: 16.6% – Inside Implied Move ±0.4% $399.65$402.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.68 | SL: $383.68 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ORLY ↑ (Y, F, Z, S) | $94.70 | 2.1M | ▲ +1.13% (+1.06) | ▲ +0.96% (-0.90) | ▲ +1.99% (+1.85) | ▼ -6.79% (-6.90) | ▲ +0.91% (+0.85) | ▲ +3.83% (+3.49) | ▲ +17.91% (+14.39) | ▲ +75.43% $17,543 |
Day $92.73$94.76 52W $79.70$108.72 Bollinger Bands $89.07$92.34$95.62 Width: 7.1% – Inside Implied Move ±0.9% $93.99$95.41 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 20.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $91.49 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.1% |
| RTX ↑ (Y, F, Z, S) | $202.04 | 3.1M | ▲ +1.11% (+2.21) | ▲ +7.18% (+8.19) | ▲ +14.02% (+24.84) | ▲ +28.42% (+44.71) | ▲ +60.72% (+76.33) | ▲ +10.16% (+18.64) | ▲ +70.85% (+83.78) | ▲ +119.62% $21,962 |
Day $199.58$202.16 52W $110.77$202.16 Bollinger Bands $176.13$188.55$200.98 Width: 13.2% – Above Upper Implied Move ±1.0% $200.27$203.81 |
MACD: Bullish Short: 0.7% (1.7d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.51 | SL: $193.02 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -0.2% |
| MSFU ↓ (Y, F, Z, S) | $37.22 | 1.0M | ▲ +1.09% (+0.40) | ▼ -8.28% (-3.01) | ▼ -7.81% (-3.15) | ▼ -22.58% (-10.85) | ▲ +7.29% (+2.53) | ▼ -10.21% (-4.23) | ▲ +0.90% (+0.33) | ▲ +97.23% $19,723 |
Day $36.75$37.78 52W $23.38$57.52 Bollinger Bands $36.99$40.52$44.05 Width: 17.4% – Inside Implied Move ±22.8% $30.01$44.43 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $34.51 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| AZO ↗ (Y, F, Z, S) | $3502.09 | 95.2K | ▲ +1.06% (+36.64) | ▲ +2.37% (-20.91) | ▲ +3.20% (+108.74) | ▼ -13.10% (-528.08) | ▼ -6.18% (-230.83) | ▲ +3.26% (+110.59) | ▲ +9.65% (+308.13) | ▲ +48.65% $14,865 |
Day $3410.72$3505.48 52W $3162.00$4388.11 Bollinger Bands $3247.55$3407.32$3567.10 Width: 9.4% – Inside Implied Move ±0.7% $3482.44$3521.74 |
MACD: Bullish Short: 1.8% (1.3d) Volatility: 27.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $79.96 | SL: $3342.16 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.3% |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.88 | 6.5M | ▲ +0.92% (+0.64) | ▲ +3.68% (-1.10) | ▲ +6.28% (+4.13) | ▲ +4.92% (+3.28) | ▼ -0.54% (-0.38) | ▲ +5.29% (+3.51) | ▼ -17.63% (-14.96) | ▼ -36.19% $6,381 |
Day $69.02$70.37 52W $54.11$93.25 Bollinger Bands $64.98$68.11$71.24 Width: 9.2% – Inside Implied Move ±1.0% $69.31$70.45 |
MACD: Bullish Short: 4.8% (2.4d) Volatility: 44.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $65.29 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +21.6% |
| LB ↑ (Y, F, Z, S) | $60.30 | 162.1K | ▲ +0.90% (+0.54) | ▲ +19.45% (+8.32) | ▲ +13.58% (+7.21) | ▲ +11.77% (+6.35) | ▼ -19.15% (-14.28) | ▲ +23.09% (+11.31) | ▼ -19.37% (-14.49) | ▲ +162.53% $26,253 |
Day $58.11$60.41 52W $43.75$87.17 Bollinger Bands $42.99$51.77$60.55 Width: 33.9% – Inside Implied Move ±4.0% $58.27$62.33 |
MACD: Bullish Short: 12.5% (5.9d) Volatility: 76.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.06 | SL: $54.18 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +23.1% |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $75.09 | 2.0M | ▲ +0.86% (+0.64) | ▼ -0.17% (+1.70) | ▲ +17.35% (+11.10) | ▲ +16.31% (+10.53) | ▲ +67.21% (+30.18) | ▲ +17.84% (+11.37) | ▲ +37.85% (+20.62) | ▲ +8.45% $10,845 |
Day $74.33$75.66 52W $33.33$76.06 Bollinger Bands $59.66$69.26$78.86 Width: 27.7% – Inside Implied Move ±0.7% $74.66$75.52 |
MACD: Bullish Short: 5.7% (3.0d) Volatility: 48.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.40 | SL: $70.28 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +6.3% |
| PM ↑ (Y, F, Z, S) | $174.02 | 3.2M | ▲ +0.85% (+1.46) | ▲ +7.02% (+8.86) | ▲ +10.72% (+16.84) | ▲ +11.10% (+17.39) | ▲ +5.02% (+8.32) | ▲ +8.49% (+13.62) | ▲ +50.39% (+58.31) | ▲ +97.34% $19,734 |
Day $170.77$174.27 52W $114.27$181.91 Bollinger Bands $150.86$161.86$172.87 Width: 13.6% – Above Upper Implied Move ±8.2% $161.85$186.19 |
MACD: Bullish Short: 1.2% (3.4d) Volatility: 23.8% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (20d) Confidence: HOLD ATR: $3.46 | SL: $167.10 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.1% |
| SEDG ↑ (Y, F, Z, S) | $34.12 | 1.1M | ▲ +0.83% (+0.28) | ▲ +3.74% (-1.19) | ▲ +17.98% (+5.20) | ▼ -7.83% (-2.90) | ▲ +172.09% (+21.58) | ▲ +18.27% (+5.27) | ▲ +140.11% (+19.91) | ▼ -89.34% $1,066 |
Day $32.51$34.59 52W $11.00$48.60 Bollinger Bands $27.06$31.33$35.60 Width: 27.3% – Inside Implied Move ±1.0% $33.82$34.42 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 95.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $29.77 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -2.5% |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $191.37 | 15.2M | ▲ +0.80% (+1.52) | ▼ -3.60% (-13.31) | ▲ +7.52% (+13.38) | ▼ -34.13% (-99.17) | ▲ +32.39% (+46.82) | ▼ -1.56% (-3.03) | ▲ +21.17% (+33.43) | ▲ +123.92% $22,392 |
Day $186.54$191.69 52W $117.67$344.21 Bollinger Bands $183.89$194.32$204.75 Width: 10.7% – Inside Implied Move ±0.6% $190.44$192.30 |
MACD: Bullish Short: 1.6% (1.4d) Volatility: 48.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $178.53 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +52.4% |
| EURL ↑ (Y, F, Z, S) | $45.10 | 20.3K | ▲ +0.79% (+0.35) | ▲ +1.20% (-0.15) | ▲ +15.84% (+6.17) | ▲ +20.62% (+7.71) | ▲ +63.29% (+17.48) | ▲ +9.40% (+3.88) | ▲ +113.29% (+23.95) | ▲ +123.24% $22,324 |
Day $44.36$45.39 52W $17.84$45.39 Bollinger Bands $39.40$42.92$46.44 Width: 16.4% – Inside Implied Move ±1.3% $44.61$45.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $43.10 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| MSFT ↓ (Y, F, Z, S) | $460.22 | 17.8M | ▲ +0.78% (+3.56) | ▼ -3.98% (-16.96) | ▼ -3.34% (-15.90) | ▼ -10.22% (-52.40) | ▲ +8.77% (+37.09) | ▼ -4.84% (-23.40) | ▲ +9.19% (+38.75) | ▲ +96.06% $19,606 |
Day $456.48$463.19 52W $342.95$553.50 Bollinger Bands $458.36$478.24$498.13 Width: 8.3% – Inside Implied Move ±0.4% $458.69$461.75 |
MACD: Bearish Short: 0.7% (2.2d) Volatility: 19.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.24 | SL: $443.74 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +35.2% |
| ⏸️ COIN → (Y, F, Z, S) | $241.10 | 6.1M | ▲ +0.76% (+1.82) | ▲ +0.13% (-1.88) | ▼ -1.27% (-3.09) | ▼ -28.25% (-94.92) | ▲ +19.77% (+39.80) | ▲ +6.62% (+14.96) | ▼ -14.39% (-40.53) | ▲ +345.33% $44,533 |
Day $236.14$243.19 52W $142.58$444.65 Bollinger Bands $227.07$242.44$257.82 Width: 12.7% – Inside Implied Move ±0.7% $239.75$242.45 |
MACD: Bullish Short: 8.6% (1.9d) Volatility: 61.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.91 | SL: $219.29 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +41.7% |
| VRTX ↓ (Y, F, Z, S) | $442.24 | 1.3M | ▲ +0.76% (+3.32) | ▼ -4.66% (-18.35) | ▼ -1.62% (-7.28) | ▲ +6.10% (+25.43) | ▼ -11.35% (-56.62) | ▼ -2.45% (-11.12) | ▲ +6.06% (+25.28) | ▲ +41.75% $14,175 |
Day $437.46$445.77 52W $362.50$519.68 Bollinger Bands $436.96$457.44$477.92 Width: 9.0% – Inside Implied Move ±1.3% $437.43$447.05 |
MACD: Bearish Short: 2.2% (3.4d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.33 | SL: $419.57 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.2% |
| CRDO ↗ (Y, F, Z, S) | $150.24 | 3.9M | ▲ +0.75% (+1.12) | ▼ -0.12% (-5.84) | ▲ +12.01% (+16.10) | ▲ +4.61% (+6.62) | ▲ +229.90% (+104.69) | ▲ +4.41% (+6.35) | ▲ +98.72% (+74.64) | ▲ +901.57% $100,157 |
Day $148.81$155.41 52W $29.09$213.80 Bollinger Bands $133.45$146.90$160.35 Width: 18.3% – Inside Implied Move ±1.5% $148.28$152.19 |
MACD: Bullish Short: 4.6% (1.1d) Volatility: 82.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.57 | SL: $129.09 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +42.6% |
| FAST ↑ (Y, F, Z, S) | $43.85 | 8.1M | ▲ +0.72% (+0.32) | ▲ +4.44% (+2.15) | ▲ +4.72% (+1.98) | ▲ +3.80% (+1.60) | ▲ +9.73% (+3.89) | ▲ +9.26% (+3.72) | ▲ +19.77% (+7.24) | ▲ +96.05% $19,605 |
Day $43.23$44.02 52W $34.77$50.37 Bollinger Bands $39.91$41.76$43.62 Width: 8.9% – Above Upper Implied Move ±1.3% $43.36$44.33 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $41.79 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +0.4% |
| XLI ↑ (Y, F, Z, S) | $166.98 | 10.2M | ▲ +0.72% (+1.20) | ▲ +3.12% (+3.81) | ▲ +9.13% (+13.97) | ▲ +10.42% (+15.76) | ▲ +27.64% (+36.16) | ▲ +7.64% (+11.86) | ▲ +23.62% (+31.90) | ▲ +72.10% $17,210 |
Day $166.12$167.19 52W $111.56$167.19 Bollinger Bands $152.02$159.58$167.15 Width: 9.5% – Inside Implied Move ±0.2% $166.65$167.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $162.99 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| TREE ↑ (Y, F, Z, S) | $67.65 | 222.2K | ▲ +0.71% (+0.48) | ▲ +7.53% (+8.83) | ▲ +33.46% (+16.96) | ▲ +18.37% (+10.50) | ▲ +25.00% (+13.53) | ▲ +27.43% (+14.56) | ▲ +67.91% (+27.36) | ▲ +118.16% $21,816 |
Day $66.84$68.84 52W $33.50$77.35 Bollinger Bands $46.13$56.62$67.10 Width: 37.0% – Above Upper Implied Move ±4.5% $65.05$70.25 |
MACD: Bullish Short: 6.4% (2.4d) Volatility: 59.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.40 | SL: $60.86 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +20.2% |
| DUST ↓ (Y, F, Z, S) | $5.80 | 60.1M | ▲ +0.71% (+0.04) | ▼ -9.08% (-0.15) | ▼ -24.14% (-1.85) | ▼ -41.44% (-4.10) | ▼ -81.30% (-25.23) | ▼ -22.03% (-1.64) | ▼ -89.72% (-50.60) | ▼ -94.49% $551 |
Day $5.75$6.09 52W $5.60$57.92 Bollinger Bands $5.43$6.69$7.96 Width: 37.8% – Inside Implied Move ±3.3% $5.64$5.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 74.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $4.80 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ELIL ↓ (Y, F, Z, S) | $26.14 | 72.7K | ▲ +0.70% (+0.18) | ▼ -5.15% (-2.25) | ▼ -2.30% (-0.61) | ▲ +60.99% (+9.90) | ▲ +45.82% (+8.21) | ▼ -7.56% (-2.14) | ▲ +27.52% (+5.64) | ▲ +27.52% $12,752 |
Day $25.21$26.67 52W $10.20$31.32 Bollinger Bands $26.15$28.01$29.87 Width: 13.3% – Below Lower Implied Move ±9.0% $24.14$28.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 58.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $22.82 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BAC ↓ (Y, F, Z, S) | $52.94 | 37.2M | ▲ +0.68% (+0.35) | ▼ -5.20% (-2.24) | ▼ -2.94% (-1.60) | ▲ +3.78% (+1.93) | ▲ +34.01% (+13.44) | ▼ -3.74% (-2.06) | ▲ +16.15% (+7.36) | ▲ +65.93% $16,593 |
Day $52.24$53.38 52W $32.53$57.55 Bollinger Bands $52.61$55.25$57.88 Width: 9.5% – Inside Implied Move ±0.3% $52.79$53.10 |
MACD: Bearish Short: 1.2% (2.1d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $50.63 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.4% |
| JPM ↓ (Y, F, Z, S) | $311.35 | 10.4M | ▲ +0.67% (+2.09) | ▼ -5.42% (-13.14) | ▼ -0.71% (-2.22) | ▲ +5.11% (+15.12) | ▲ +27.91% (+67.93) | ▼ -2.94% (-9.43) | ▲ +24.96% (+62.19) | ▲ +137.41% $23,741 |
Day $310.00$317.21 52W $199.32$335.87 Bollinger Bands $305.65$321.68$337.72 Width: 10.0% – Inside Implied Move ±0.5% $310.08$312.62 |
MACD: Bearish Short: 0.9% (1.8d) Volatility: 23.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.74 | SL: $297.87 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.9% |
| 🟠 SHLD ↑ (Y, F, Z, S) | $77.85 | 2.0M | ▲ +0.65% (+0.50) | ▲ +3.61% (+1.50) | ▲ +24.14% (+15.14) | ▲ +20.11% (+13.03) | ▲ +50.78% (+26.22) | ▲ +20.16% (+13.06) | ▲ +101.15% (+39.15) | ▲ +217.07% $31,707 |
Day $77.15$78.09 52W $38.29$78.09 Bollinger Bands $59.78$69.98$80.18 Width: 29.1% – Inside Implied Move ±0.2% $77.72$77.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.61 | SL: $74.63 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| FDGFX ↑ (Y, F, Z, S) | $44.26 | 0 | ▲ +0.64% (+0.28) | ▲ +1.89% (+0.15) | ▲ +7.54% (+3.10) | ▲ +12.09% (+4.77) | ▲ +46.82% (+14.11) | ▲ +3.99% (+1.70) | ▲ +34.13% (+11.26) | ▲ +127.61% $22,761 |
52W $26.87$44.26 Bollinger Bands $40.68$42.87$45.05 Width: 10.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| AMC → (Y, F, Z, S) | $1.61 | 28.0M | ▲ +0.63% (+0.01) | ▼ -1.82% (-0.12) | ▼ -11.53% (-0.21) | ▼ -41.24% (-1.13) | ▼ -39.24% (-1.04) | ▲ +3.21% (+0.05) | ▼ -55.03% (-1.97) | ▼ -97.35% $265 |
Day $1.59$1.68 52W $1.44$4.08 Bollinger Bands $1.45$1.62$1.79 Width: 21.1% – Inside Implied Move ±6.2% $1.53$1.70 |
MACD: Bullish Short: 18.2% (2.3d) Volatility: 57.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $1.38 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +74.5% |
| ADSK ↓ (Y, F, Z, S) | $263.89 | 1.2M | ▲ +0.62% (+1.63) | ▼ -4.39% (-14.00) | ▼ -9.93% (-29.08) | ▼ -13.10% (-39.77) | ▼ -3.51% (-9.60) | ▼ -10.85% (-32.12) | ▼ -9.03% (-26.19) | ▲ +31.48% $13,148 |
Day $260.72$265.12 52W $232.67$329.09 Bollinger Bands $258.76$287.20$315.64 Width: 19.8% – Inside Implied Move ±1.4% $260.82$266.96 |
MACD: Bearish Short: 2.0% (2.5d) Volatility: 24.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.41 | SL: $249.06 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +38.5% |
| LLY ↓ (Y, F, Z, S) | $1039.35 | 2.6M | ▲ +0.62% (+6.38) | ▼ -2.28% (-41.65) | ▼ -0.23% (-2.44) | ▲ +29.65% (+237.70) | ▲ +31.63% (+249.77) | ▼ -3.29% (-35.33) | ▲ +38.21% (+287.36) | ▲ +197.52% $29,752 |
Day $1018.00$1049.94 52W $621.50$1133.95 Bollinger Bands $1036.39$1070.64$1104.89 Width: 6.4% – Inside Implied Move ±0.3% $1036.26$1042.44 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 29.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $33.06 | SL: $973.22 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +6.9% |
| ⏸️ QBTS ↗ (Y, F, Z, S) | $28.90 | 37.1M | ▲ +0.61% (+0.18) | ▲ +2.79% (+0.10) | ▲ +21.41% (+5.10) | ▼ -24.62% (-9.44) | ▲ +313.97% (+21.92) | ▲ +10.50% (+2.75) | ▲ +397.33% (+23.09) | ▲ +1813.58% $191,358 |
Day $28.27$30.13 52W $4.45$46.75 Bollinger Bands $24.37$28.37$32.37 Width: 28.2% – Inside Implied Move ±1.4% $28.54$29.25 |
MACD: Bullish Short: 13.0% (1.1d) Volatility: 113.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $24.54 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +34.9% |
| ⏸️ ON ↑ (Y, F, Z, S) | $60.65 | 3.6M | ▲ +0.61% (+0.37) | ▼ -2.44% (+1.90) | ▲ +13.72% (+7.31) | ▲ +15.45% (+8.12) | ▲ +53.14% (+21.05) | ▲ +11.99% (+6.49) | ▲ +13.33% (+7.14) | ▼ -7.93% $9,207 |
Day $60.59$61.77 52W $31.04$63.63 Bollinger Bands $51.82$57.79$63.76 Width: 20.7% – Inside Implied Move ±0.5% $60.41$60.88 |
MACD: Bullish Short: 14.6% (3.6d) Volatility: 42.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $56.31 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +2.2% |
| ⏸️ AMGN ↗ (Y, F, Z, S) | $331.85 | 1.3M | ▲ +0.55% (+1.82) | ▲ +1.76% (+6.31) | ▲ +1.79% (+5.84) | ▲ +11.85% (+35.16) | ▲ +19.78% (+54.80) | ▲ +1.39% (+4.54) | ▲ +27.18% (+70.91) | ▲ +35.57% $13,557 |
Day $326.90$333.03 52W $255.23$346.38 Bollinger Bands $320.48$329.21$337.95 Width: 5.3% – Inside Implied Move ±0.5% $330.44$333.26 |
MACD: Bearish Short: 2.8% (6.1d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.39 | SL: $317.08 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -0.1% |
| ⏸️ TECL → (Y, F, Z, S) | $121.01 | 1.5M | ▲ +0.54% (+0.65) | ▼ -1.14% (-2.96) | ▲ +13.14% (+14.06) | ▲ +1.63% (+1.95) | ▲ +124.02% (+66.99) | ▲ +3.00% (+3.53) | ▲ +48.02% (+39.26) | ▲ +409.23% $50,923 |
Day $119.22$123.91 52W $30.54$146.37 Bollinger Bands $114.59$120.76$126.92 Width: 10.2% – Inside Implied Move ±1.0% $120.00$122.03 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.36 | SL: $110.29 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| KKR ↘ (Y, F, Z, S) | $132.02 | 2.6M | ▲ +0.53% (+0.70) | ▼ -1.95% (-1.95) | ▼ -0.10% (-0.13) | ▲ +12.44% (+14.60) | ▲ +15.82% (+18.03) | ▲ +3.56% (+4.54) | ▼ -13.36% (-20.35) | ▲ +152.39% $25,239 |
Day $130.15$133.50 52W $85.77$169.44 Bollinger Bands $127.12$131.48$135.84 Width: 6.6% – Inside Implied Move ±1.1% $130.74$133.30 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 30.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.02 | SL: $123.97 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.0% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $111.08 | 1.7M | ▲ +0.52% (+0.57) | ▼ -2.36% (-1.61) | ▼ -4.82% (-5.62) | ▼ -11.38% (-14.27) | ▼ -22.37% (-32.01) | ▼ -0.98% (-1.10) | ▼ -21.98% (-31.30) | ▲ +2.72% $10,272 |
Day $109.76$111.42 52W $107.80$158.49 Bollinger Bands $108.47$112.35$116.23 Width: 6.9% – Inside Implied Move ±0.4% $110.68$111.48 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $106.61 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.0% |
| FCNTX ↗ (Y, F, Z, S) | $24.57 | 0 | ▲ +0.49% (+0.12) | ▼ -0.04% (-0.16) | ▲ +2.46% (+0.59) | ▲ +9.91% (+2.22) | ▲ +33.39% (+6.15) | ▲ +1.11% (+0.27) | ▲ +27.58% (+5.31) | ▲ +157.65% $25,765 |
52W $16.54$24.73 Bollinger Bands $23.92$24.45$24.97 Width: 4.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5% Strong Sell Upside: N/A |
| 🟠 SHW ↑ (Y, F, Z, S) | $357.80 | 723.7K | ▲ +0.47% (+1.67) | ▲ +1.28% (+0.17) | ▲ +9.10% (+29.85) | ▲ +8.43% (+27.83) | ▲ +1.86% (+6.52) | ▲ +10.42% (+33.77) | ▲ +1.92% (+6.76) | ▲ +48.36% $14,836 |
Day $354.01$357.93 52W $306.78$378.76 Bollinger Bands $308.35$336.40$364.46 Width: 16.7% – Inside Implied Move ±1.4% $353.54$362.06 |
MACD: Bullish Short: 1.4% (1.9d) Volatility: 23.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.14 | SL: $341.52 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.0% |
| UBER ↗ (Y, F, Z, S) | $84.77 | 15.5M | ▲ +0.46% (+0.39) | ▼ -0.78% (+0.10) | ▲ +7.11% (+5.63) | ▼ -8.16% (-7.53) | ▲ +4.80% (+3.88) | ▲ +3.74% (+3.06) | ▲ +23.61% (+16.19) | ▲ +190.31% $29,031 |
Day $83.00$84.88 52W $60.63$101.99 Bollinger Bands $78.29$83.06$87.83 Width: 11.5% – Inside Implied Move ±0.6% $84.37$85.17 |
MACD: Bullish Short: 2.7% (3.0d) Volatility: 34.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.40 | SL: $79.96 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +30.4% |
| ROP ↓ (Y, F, Z, S) | $416.10 | 649.8K | ▲ +0.45% (+1.85) | ▼ -4.30% (-16.29) | ▼ -7.80% (-35.22) | ▼ -17.36% (-87.39) | ▼ -24.99% (-138.62) | ▼ -6.33% (-28.12) | ▼ -19.31% (-99.59) | ▼ -4.80% $9,520 |
Day $407.30$416.40 52W $407.30$591.26 Bollinger Bands $415.06$437.84$460.61 Width: 10.4% – Inside Implied Move ±1.3% $411.43$420.77 |
MACD: Bearish Short: 2.0% (2.4d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.76 | SL: $400.58 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +32.3% |
| IDXX ↗ (Y, F, Z, S) | $715.22 | 141.2K | ▲ +0.44% (+3.10) | ▲ +0.26% (-9.54) | ▲ +2.82% (+19.62) | ▲ +12.56% (+79.82) | ▲ +51.73% (+243.84) | ▲ +5.72% (+38.69) | ▲ +66.87% (+286.60) | ▲ +48.95% $14,895 |
Day $710.96$719.94 52W $356.14$769.98 Bollinger Bands $667.62$699.06$730.50 Width: 9.0% – Inside Implied Move ±5.5% $681.60$748.84 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.22 | SL: $684.78 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.1% |
| AIBU → (Y, F, Z, S) | $50.50 | 4.7K | ▲ +0.40% (+0.20) | ▼ -1.77% (-1.32) | ▲ +10.17% (+4.66) | ▼ -8.97% (-4.98) | ▲ +79.59% (+22.38) | ▲ +2.28% (+1.13) | ▲ +48.07% (+16.39) | ▲ +101.31% $20,131 |
Day $50.25$50.79 52W $18.29$64.16 Bollinger Bands $48.35$50.52$52.69 Width: 8.6% – Inside Implied Move ±8.9% $46.68$54.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $47.66 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| TRFK ↗ (Y, F, Z, S) | $65.55 | 206.8K | ▲ +0.40% (+0.26) | ▲ +1.68% (+0.43) | ▲ +6.41% (+3.95) | ▼ -5.94% (-4.14) | ▲ +39.46% (+18.55) | ▲ +2.33% (+1.49) | ▲ +27.42% (+14.11) | ▲ +183.47% $28,347 |
Day $65.00$65.90 52W $37.46$74.22 Bollinger Bands $63.18$64.69$66.20 Width: 4.7% – Inside Implied Move ±22.4% $53.05$78.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $63.11 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| AEP ↑ (Y, F, Z, S) | $119.87 | 1.4M | ▲ +0.39% (+0.47) | ▲ +2.53% (+3.30) | ▲ +4.50% (+5.16) | ▲ +2.80% (+3.26) | ▲ +14.28% (+14.98) | ▲ +3.95% (+4.56) | ▲ +28.12% (+26.31) | ▲ +41.64% $14,164 |
Day $118.22$120.14 52W $91.51$124.80 Bollinger Bands $112.79$116.00$119.20 Width: 5.5% – Above Upper Implied Move ±1.0% $118.82$120.92 |
MACD: Bullish Short: 3.4% (5.7d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $116.23 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +7.0% |
| WBD ↘ (Y, F, Z, S) | $28.59 | 13.6M | ▲ +0.37% (+0.10) | ▼ -1.02% (+0.19) | ▲ +1.36% (+0.39) | ▲ +57.20% (+10.40) | ▲ +239.21% (+20.16) | ▼ -0.78% (-0.23) | ▲ +201.95% (+19.12) | ▲ +116.14% $21,614 |
Day $28.50$28.78 52W $7.52$30.00 Bollinger Bands $27.82$28.61$29.39 Width: 5.5% – Inside Implied Move ±0.5% $28.47$28.72 |
MACD: Bearish Short: 4.5% (3.8d) Volatility: 32.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $27.57 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -2.8% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $94.33 | 7.9M | ▲ +0.36% (+0.34) | ▼ -0.34% (+0.70) | ▲ +4.97% (+4.47) | ▲ +11.38% (+9.64) | ▲ +34.71% (+24.31) | ▲ +2.61% (+2.40) | ▲ +43.99% (+28.82) | ▲ +42.08% $14,208 |
Day $93.51$94.68 52W $60.82$96.51 Bollinger Bands $89.97$93.12$96.26 Width: 6.8% – Inside Implied Move ±1.2% $93.34$95.32 |
MACD: Bullish Short: 0.3% (1.6d) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $90.67 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +4.9% |
| V ↓ (Y, F, Z, S) | $328.92 | 5.1M | ▲ +0.36% (+1.17) | ▼ -5.96% (-14.28) | ▼ -4.50% (-15.49) | ▼ -3.60% (-12.29) | ▼ -3.43% (-11.69) | ▼ -6.21% (-21.79) | ▲ +4.41% (+13.91) | ▲ +50.87% $15,087 |
Day $325.40$329.25 52W $297.39$374.11 Bollinger Bands $326.68$347.12$367.57 Width: 11.8% – Inside Implied Move ±0.4% $327.72$330.12 |
MACD: Bearish Short: 1.4% (2.6d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.14 | SL: $314.65 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +21.2% |
| ⏸️ AMP ↗ (Y, F, Z, S) | $509.86 | 252.9K | ▲ +0.35% (+1.76) | ▲ +0.41% (-0.30) | ▲ +4.59% (+22.36) | ▲ +8.80% (+41.25) | ▲ +9.45% (+44.01) | ▲ +3.98% (+19.52) | ▼ -5.50% (-29.65) | ▲ +58.22% $15,822 |
Day $504.71$512.62 52W $392.21$574.69 Bollinger Bands $485.62$500.43$515.25 Width: 5.9% – Inside Implied Move ±1.3% $504.32$515.41 |
MACD: Bearish Short: 3.6% (5.7d) Volatility: 23.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.35 | SL: $487.16 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +6.4% |
| DVLT ↘ (Y, F, Z, S) | $0.74 | 200.3M | ▲ +0.34% (+0.00) | ▼ -19.29% (-0.14) | ▼ -42.88% (-0.56) | ▼ -58.52% (-1.05) | ▼ -19.29% (-0.18) | ▲ +14.23% (+0.09) | ▼ -52.40% (-0.82) | ▼ -99.94% $6 |
Day $0.66$0.75 52W $0.25$4.10 Bollinger Bands $0.43$0.90$1.38 Width: 105.5% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 260.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $0.30 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +438.7% |
| AXON ↑ (Y, F, Z, S) | $639.28 | 283.5K | ▲ +0.33% (+2.09) | ▲ +1.20% (+7.55) | ▲ +16.23% (+89.28) | ▼ -4.68% (-31.40) | ▲ +2.93% (+18.18) | ▲ +12.56% (+71.35) | ▲ +9.12% (+53.44) | ▲ +246.55% $34,655 |
Day $633.09$649.30 52W $469.24$885.92 Bollinger Bands $549.24$603.50$657.76 Width: 18.0% – Inside Implied Move ±1.1% $633.52$645.04 |
MACD: Bullish Short: 3.2% (3.1d) Volatility: 41.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $22.11 | SL: $595.07 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +27.5% |
| QTUM ↑ (Y, F, Z, S) | $118.55 | 270.4K | ▲ +0.32% (+0.38) | ▲ +1.72% (+0.78) | ▲ +11.08% (+11.83) | ▲ +8.20% (+8.99) | ▲ +58.58% (+43.79) | ▲ +8.11% (+8.89) | ▲ +47.51% (+38.18) | ▲ +186.73% $28,673 |
Day $117.95$119.07 52W $62.13$119.52 Bollinger Bands $107.26$113.85$120.44 Width: 11.6% – Inside Implied Move ±0.2% $118.36$118.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $114.99 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ HIMS ↓ (Y, F, Z, S) | $31.33 | 11.7M | ▲ +0.32% (+0.10) | ▼ -1.14% (-1.01) | ▼ -10.41% (-3.64) | ▼ -37.06% (-18.45) | ▼ -13.36% (-4.83) | ▼ -3.51% (-1.14) | ▲ +12.13% (+3.39) | ▲ +307.94% $40,794 |
Day $30.64$31.82 52W $23.97$72.98 Bollinger Bands $30.56$33.59$36.62 Width: 18.1% – Inside Implied Move ±1.3% $30.99$31.67 |
MACD: Bearish Short: 36.5% (4.1d) Volatility: 52.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $27.99 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +36.3% |
| TSLL ↓ (Y, F, Z, S) | $18.04 | 86.3M | ▲ +0.31% (+0.06) | ▼ -2.88% (-0.85) | ▼ -13.32% (-2.77) | ▼ -7.42% (-1.44) | ▲ +86.87% (+8.38) | ▼ -5.62% (-1.07) | ▼ -32.54% (-8.70) | ▲ +204.90% $30,490 |
Day $17.72$18.68 52W $6.01$30.05 Bollinger Bands $15.93$19.62$23.31 Width: 37.6% – Inside Implied Move ±0.7% $17.93$18.15 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $15.74 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $78.13 | 3.8M | ▲ +0.28% (+0.22) | ▲ +1.02% (+0.63) | ▲ +5.10% (+3.79) | ▲ +11.26% (+7.91) | ▲ +31.27% (+18.61) | ▲ +1.90% (+1.46) | ▲ +57.36% (+28.48) | ▲ +52.94% $15,294 |
Day $77.78$78.74 52W $45.70$79.01 Bollinger Bands $75.28$77.04$78.80 Width: 4.6% – Inside Implied Move ±1.0% $77.49$78.77 |
MACD: Bearish Short: 2.9% (3.8d) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $75.63 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +1.8% |
| TNA ↑ (Y, F, Z, S) | $56.86 | 7.6M | ▲ +0.28% (+0.16) | ▲ +6.30% (+2.60) | ▲ +22.67% (+10.51) | ▲ +25.29% (+11.48) | ▲ +120.88% (+31.12) | ▲ +24.86% (+11.32) | ▲ +31.98% (+13.78) | ▲ +52.21% $15,221 |
Day $56.15$57.74 52W $17.89$57.74 Bollinger Bands $43.72$50.64$57.57 Width: 27.3% – Inside Implied Move ±0.5% $56.61$57.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $53.00 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $959.30 | 1.4M | ▲ +0.27% (+2.55) | ▲ +3.72% (+16.22) | ▲ +11.20% (+96.65) | ▲ +2.60% (+24.29) | ▼ -3.58% (-35.65) | ▲ +11.24% (+96.96) | ▲ +4.84% (+44.32) | ▲ +105.33% $20,533 |
Day $951.00$962.00 52W $844.06$1073.82 Bollinger Bands $814.18$892.66$971.14 Width: 17.6% – Inside Implied Move ±0.2% $957.59$961.01 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 18.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.07 | SL: $925.15 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +7.4% |
| 🟠 JNUG ↑ (Y, F, Z, S) | $256.80 | 219.7K | ▲ +0.26% (+0.67) | ▲ +9.04% (+3.75) | ▲ +26.49% (+53.79) | ▲ +48.69% (+84.10) | ▲ +314.55% (+194.86) | ▲ +24.34% (+50.26) | ▲ +535.46% (+216.39) | ▲ +530.43% $63,043 |
Day $240.96$258.00 52W $39.21$265.20 Bollinger Bands $192.66$229.53$266.41 Width: 32.1% – Inside Implied Move ±1.9% $252.55$261.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 79.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $18.63 | SL: $219.55 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $241.28 | 0 | ▲ +0.26% (+0.63) | ▲ +0.35% (-1.12) | ▲ +2.21% (+5.22) | ▲ +5.07% (+11.65) | ▲ +25.83% (+49.52) | ▲ +1.50% (+3.56) | ▲ +18.42% (+37.54) | ▲ +81.55% $18,155 |
52W $171.47$242.40 Bollinger Bands $234.98$239.56$244.14 Width: 3.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9% Strong Sell Upside: N/A |
| ⏸️ XLK → (Y, F, Z, S) | $145.84 | 11.9M | ▲ +0.26% (+0.38) | ▼ -0.21% (-0.95) | ▲ +4.79% (+6.66) | ▲ +2.50% (+3.55) | ▲ +37.52% (+39.79) | ▲ +1.30% (+1.87) | ▲ +27.33% (+31.30) | ▲ +127.40% $22,740 |
Day $145.02$146.95 52W $85.84$152.76 Bollinger Bands $142.71$145.33$147.95 Width: 3.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $141.49 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $380.11 | 2.5M | ▲ +0.25% (+0.95) | ▲ +1.46% (+5.17) | ▲ +6.55% (+23.36) | ▼ -2.38% (-9.27) | ▲ +8.05% (+28.31) | ▲ +10.46% (+36.01) | ▼ -4.82% (-19.26) | ▲ +25.25% $12,525 |
Day $377.51$382.77 52W $320.39$424.01 Bollinger Bands $328.37$356.94$385.51 Width: 16.0% – Inside Implied Move ±0.5% $378.49$381.73 |
MACD: Bullish Short: 1.1% (2.3d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.35 | SL: $363.42 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.4% |
| NVDL ↘ (Y, F, Z, S) | $88.22 | 4.6M | ▲ +0.25% (+0.22) | ▲ +2.38% (+2.04) | ▲ +18.27% (+13.63) | ▼ -1.14% (-1.02) | ▲ +141.57% (+51.70) | ▲ +0.24% (+0.21) | ▲ +36.56% (+23.62) | ▲ +2276.89% $237,689 |
Day $88.03$91.13 52W $23.12$118.50 Bollinger Bands $80.92$87.55$94.18 Width: 15.2% – Inside Implied Move ±1.0% $87.45$88.99 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $79.26 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| XEL ↑ (Y, F, Z, S) | $75.54 | 3.1M | ▲ +0.25% (+0.18) | ▲ +1.73% (+1.54) | ▲ +4.09% (+2.97) | ▼ -6.20% (-4.99) | ▲ +9.89% (+6.80) | ▲ +2.28% (+1.68) | ▲ +17.84% (+11.44) | ▲ +17.85% $11,785 |
Day $75.01$75.88 52W $62.57$82.37 Bollinger Bands $72.17$74.08$75.98 Width: 5.1% – Inside Implied Move ±1.3% $74.70$76.39 |
MACD: Bullish Short: 4.9% (5.0d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $73.02 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.0% |
| 🟠 XLE ↑ (Y, F, Z, S) | $47.72 | 27.5M | ▲ +0.24% (+0.11) | ▲ +2.26% (+1.38) | ▲ +7.49% (+3.32) | ▲ +11.96% (+5.10) | ▲ +21.13% (+8.33) | ▲ +6.74% (+3.01) | ▲ +5.79% (+2.61) | ▲ +17.21% $11,721 |
Day $47.48$47.80 52W $36.32$48.65 Bollinger Bands $42.84$45.62$48.39 Width: 12.2% – Inside Implied Move ±0.4% $47.55$47.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.95 | SL: $45.82 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| NVDU ↘ (Y, F, Z, S) | $118.19 | 367.8K | ▲ +0.22% (+0.25) | ▲ +2.52% (+2.79) | ▲ +18.62% (+18.55) | ▼ -1.13% (-1.35) | ▲ +142.03% (+69.36) | ▲ +0.40% (+0.47) | ▲ +37.68% (+32.35) | ▲ +474.43% $57,443 |
Day $117.98$121.95 52W $30.90$158.78 Bollinger Bands $108.30$117.17$126.04 Width: 15.1% – Inside Implied Move ±25.2% $92.83$143.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.92 | SL: $106.35 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ CTSH → (Y, F, Z, S) | $84.99 | 3.2M | ▲ +0.20% (+0.17) | ▼ -0.32% (-0.24) | ▲ +1.63% (+1.36) | ▲ +29.18% (+19.20) | ▲ +14.41% (+10.70) | ▲ +2.40% (+1.99) | ▲ +11.54% (+8.79) | ▲ +41.82% $14,182 |
Day $84.06$85.44 52W $64.70$89.37 Bollinger Bands $81.92$84.58$87.23 Width: 6.3% – Inside Implied Move ±1.9% $83.59$86.39 |
MACD: Bearish Short: 6.9% (6.2d) Volatility: 24.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $81.22 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.5% |
| ⏸️ ADP ↗ (Y, F, Z, S) | $260.70 | 937.3K | ▲ +0.19% (+0.50) | ▼ -2.00% (-2.10) | ▼ -1.80% (-4.77) | ▼ -6.71% (-18.76) | ▼ -11.26% (-33.07) | ▲ +1.35% (+3.47) | ▼ -10.04% (-29.11) | ▲ +17.63% $11,763 |
Day $257.57$261.00 52W $245.59$324.50 Bollinger Bands $253.60$259.63$265.66 Width: 4.6% – Inside Implied Move ±0.3% $260.04$261.36 |
MACD: Bullish Short: 1.9% (3.7d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $251.74 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.7% |
| 🟠 MAR → (Y, F, Z, S) | $326.39 | 454.5K | ▲ +0.18% (+0.60) | ▼ -0.55% (+3.04) | ▲ +5.26% (+16.32) | ▲ +25.42% (+66.15) | ▲ +34.80% (+84.26) | ▲ +5.21% (+16.15) | ▲ +19.41% (+53.06) | ▲ +108.94% $20,894 |
Day $322.26$327.75 52W $203.87$331.09 Bollinger Bands $305.03$317.55$330.06 Width: 7.9% – Inside Implied Move ±1.1% $323.48$329.30 |
MACD: Bearish Short: 3.7% (5.2d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $6.82 | SL: $312.75 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.2% |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $271.76 | 520.4K | ▲ +0.18% (+0.50) | ▼ -1.90% (-8.40) | ▲ +18.62% (+42.66) | ▼ -1.72% (-4.75) | ▲ +162.44% (+168.21) | ▲ +4.70% (+12.21) | ▲ +72.57% (+114.28) | ▲ +902.06% $100,206 |
Day $268.89$282.81 52W $57.00$335.58 Bollinger Bands $251.37$268.59$285.81 Width: 12.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.08 | SL: $243.61 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ C → (Y, F, Z, S) | $117.67 | 12.0M | ▲ +0.18% (+0.21) | ▼ -3.01% (-0.03) | ▲ +5.57% (+6.21) | ▲ +21.94% (+21.18) | ▲ +76.26% (+50.91) | ▲ +0.84% (+0.98) | ▲ +54.04% (+41.28) | ▲ +160.84% $26,084 |
Day $117.00$119.35 52W $54.39$124.17 Bollinger Bands $112.47$118.43$124.38 Width: 10.1% – Inside Implied Move ±0.5% $117.20$118.14 |
MACD: Bearish Short: 1.6% (1.8d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.18 | SL: $111.32 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.6% |
| 🟠 AMZU ↘ (Y, F, Z, S) | $37.01 | 712.6K | ▲ +0.18% (+0.06) | ▼ -7.21% (-2.60) | ▲ +14.65% (+4.73) | ▲ +19.04% (+5.92) | ▲ +37.02% (+10.00) | ▲ +5.91% (+2.06) | ▼ -6.76% (-2.68) | ▲ +170.70% $27,070 |
Day $36.37$37.32 52W $20.14$47.61 Bollinger Bands $32.45$36.39$40.32 Width: 21.6% – Inside Implied Move ±14.8% $32.35$41.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.67 | SL: $33.68 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| XLF ↘ (Y, F, Z, S) | $54.47 | 33.2M | ▲ +0.17% (+0.10) | ▼ -2.27% (-0.83) | ▲ +0.05% (+0.03) | ▲ +4.74% (+2.47) | ▲ +12.87% (+6.21) | ▼ -0.56% (-0.31) | ▲ +10.87% (+5.34) | ▲ +59.30% $15,930 |
Day $54.28$54.76 52W $41.78$56.52 Bollinger Bands $53.85$55.18$56.50 Width: 4.8% – Inside Implied Move ±0.2% $54.39$54.54 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $53.06 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| 🟠 ERX ↑ (Y, F, Z, S) | $63.07 | 175.0K | ▲ +0.17% (+0.11) | ▲ +4.18% (+3.42) | ▲ +14.05% (+7.77) | ▲ +22.02% (+11.38) | ▲ +36.73% (+16.94) | ▲ +12.93% (+7.22) | ▼ -1.50% (-0.96) | ▼ -2.39% $9,761 |
Day $62.82$63.43 52W $39.88$65.92 Bollinger Bands $51.34$58.09$64.84 Width: 23.2% – Inside Implied Move ±1.6% $62.24$63.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.40 | SL: $58.28 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ AMZN ↑ (Y, F, Z, S) | $238.59 | 25.5M | ▲ +0.17% (+0.41) | ▼ -3.55% (-7.88) | ▲ +7.83% (+17.32) | ▲ +11.99% (+25.55) | ▲ +25.44% (+48.39) | ▲ +3.37% (+7.77) | ▲ +8.13% (+17.93) | ▲ +148.40% $24,840 |
Day $236.41$239.57 52W $161.38$258.60 Bollinger Bands $222.17$235.66$249.15 Width: 11.4% – Inside Implied Move ±0.4% $237.80$239.38 |
MACD: Bullish Short: 0.8% (1.7d) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $227.61 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +23.7% |
| BNKU ↘ (Y, F, Z, S) | $35.59 | 25.6K | ▲ +0.17% (+0.06) | ▼ -4.02% (-1.51) | ▲ +9.10% (+2.97) | ▲ +42.25% (+10.57) | ▲ +152.32% (+21.49) | ▲ +5.02% (+1.70) | ▲ +53.37% (+12.38) | ▲ +53.37% $15,337 |
Day $35.46$36.54 52W $8.51$39.33 Bollinger Bands $32.62$35.78$38.94 Width: 17.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $31.90 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MDLZ ↑ (Y, F, Z, S) | $57.40 | 5.8M | ▲ +0.17% (+0.10) | ▲ +4.18% (+2.48) | ▲ +7.62% (+4.07) | ▼ -7.26% (-4.50) | ▼ -13.37% (-8.86) | ▲ +6.62% (+3.56) | ▲ +2.08% (+1.17) | ▼ -7.17% $9,283 |
Day $56.61$57.55 52W $51.20$69.94 Bollinger Bands $51.53$54.51$57.49 Width: 10.9% – Inside Implied Move ±0.9% $56.94$57.85 |
MACD: Bullish Short: 3.5% (3.4d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $55.10 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.4% |
| MRVL ↓ (Y, F, Z, S) | $80.51 | 9.1M | ▲ +0.16% (+0.13) | ▼ -3.25% (-2.38) | ▼ -1.38% (-1.13) | ▼ -8.39% (-7.37) | ▲ +32.39% (+19.70) | ▼ -5.19% (-4.41) | ▼ -31.30% (-36.68) | ▲ +98.40% $19,840 |
Day $80.31$82.48 52W $46.93$127.06 Bollinger Bands $79.45$84.89$90.32 Width: 12.8% – Inside Implied Move ±0.8% $79.97$81.05 |
MACD: Bearish Short: 5.4% (2.5d) Volatility: 53.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $73.99 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +45.2% |
| TSLA ↓ (Y, F, Z, S) | $439.21 | 70.9M | ▲ +0.15% (+0.64) | ▼ -1.30% (-9.75) | ▼ -6.00% (-28.05) | ▼ -0.02% (-0.10) | ▲ +56.57% (+158.69) | ▼ -2.34% (-10.51) | ▲ +6.14% (+25.39) | ▲ +234.03% $33,403 |
Day $435.26$447.25 52W $214.25$498.83 Bollinger Bands $415.53$455.56$495.60 Width: 17.6% – Inside Implied Move ±0.3% $438.20$440.22 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.80 | SL: $411.60 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -6.4% |
| TSM ↑ (Y, F, Z, S) | $342.13 | 15.0M | ▲ +0.14% (+0.49) | ▲ +5.72% (+10.36) | ▲ +23.53% (+65.17) | ▲ +16.26% (+47.84) | ▲ +99.97% (+171.04) | ▲ +12.58% (+38.24) | ▲ +61.43% (+130.20) | ▲ +302.84% $40,284 |
Day $341.46$349.85 52W $132.98$351.33 Bollinger Bands $278.75$313.67$348.59 Width: 22.3% – Inside Implied Move ±0.4% $341.05$343.21 |
MACD: Bullish Short: 0.5% (1.5d) Volatility: 29.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $322.12 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +18.5% |
| FAS ↓ (Y, F, Z, S) | $163.59 | 519.1K | ▲ +0.13% (+0.21) | ▼ -7.30% (-8.67) | ▼ -1.48% (-2.45) | ▲ +10.36% (+15.36) | ▲ +27.96% (+35.75) | ▼ -2.82% (-4.74) | ▲ +9.15% (+13.71) | ▲ +118.40% $21,840 |
Day $162.63$166.79 52W $85.28$184.40 Bollinger Bands $159.29$171.95$184.61 Width: 14.7% – Inside Implied Move ±2.0% $160.86$166.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $150.56 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| NVDA ↘ (Y, F, Z, S) | $187.28 | 95.6M | ▲ +0.12% (+0.23) | ▲ +1.31% (+2.34) | ▲ +9.56% (+16.34) | ▲ +2.22% (+4.07) | ▲ +67.83% (+75.69) | ▲ +0.42% (+0.78) | ▲ +40.25% (+53.75) | ▲ +959.04% $105,904 |
Day $187.06$190.44 52W $86.60$212.18 Bollinger Bands $178.73$186.04$193.36 Width: 7.9% – Inside Implied Move ±0.3% $186.81$187.76 |
MACD: Bearish Short: 1.1% (1.6d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.79 | SL: $177.70 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +35.1% |
| ⏸️ JEPQ ↗ (Y, F, Z, S) | $58.96 | 5.0M | ▲ +0.11% (+0.07) | ▼ -0.35% (-0.29) | ▲ +4.19% (+2.37) | ▲ +5.41% (+3.02) | ▲ +24.05% (+11.43) | ▲ +1.44% (+0.84) | ▲ +16.42% (+8.31) | ▲ +90.46% $19,046 |
Day $58.77$59.22 52W $40.75$59.38 Bollinger Bands $57.69$58.61$59.53 Width: 3.1% – Inside Implied Move ±0.3% $58.80$59.11 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $57.97 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ IYW → (Y, F, Z, S) | $200.12 | 382.2K | ▲ +0.11% (+0.22) | ▼ -0.81% (-2.30) | ▲ +3.69% (+7.12) | ▲ +1.52% (+3.01) | ▲ +37.44% (+54.51) | ▲ +0.22% (+0.44) | ▲ +26.28% (+41.65) | ▲ +156.77% $25,677 |
Day $199.38$201.56 52W $117.42$211.92 Bollinger Bands $197.55$200.90$204.25 Width: 3.3% – Inside Implied Move ±0.8% $198.67$201.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.77 | SL: $194.58 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| CTAS ↑ (Y, F, Z, S) | $195.78 | 858.4K | ▲ +0.10% (+0.20) | ▲ +1.38% (+2.75) | ▲ +4.49% (+8.41) | ▲ +4.33% (+8.13) | ▼ -5.98% (-12.46) | ▲ +4.10% (+7.71) | ▼ -0.34% (-0.66) | ▲ +80.75% $18,075 |
Day $193.68$196.13 52W $179.96$228.23 Bollinger Bands $184.31$190.55$196.80 Width: 6.6% – Inside Implied Move ±0.6% $194.78$196.78 |
MACD: Bullish Short: 2.1% (3.9d) Volatility: 16.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $189.16 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.7% |
| ⏸️ FTEC → (Y, F, Z, S) | $226.58 | 173.2K | ▲ +0.09% (+0.20) | ▼ -0.26% (-1.66) | ▲ +4.07% (+8.86) | ▲ +1.31% (+2.92) | ▲ +36.58% (+60.68) | ▲ +0.85% (+1.91) | ▲ +23.78% (+43.53) | ▲ +131.41% $23,141 |
Day $225.84$228.30 52W $133.64$239.96 Bollinger Bands $222.79$226.62$230.45 Width: 3.4% – Inside Implied Move ±3.2% $220.40$232.76 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.17 | SL: $220.25 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ VGT → (Y, F, Z, S) | $760.02 | 357.5K | ▲ +0.09% (+0.67) | ▼ -0.26% (-5.49) | ▲ +4.05% (+29.60) | ▲ +1.15% (+8.62) | ▲ +36.37% (+202.68) | ▲ +0.83% (+6.23) | ▲ +23.50% (+144.64) | ▲ +129.49% $22,949 |
Day $757.09$765.48 52W $449.54$806.17 Bollinger Bands $747.32$760.03$772.74 Width: 3.3% – Inside Implied Move ±0.8% $755.04$764.99 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.77 | SL: $738.47 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| 🟠 CVX ↑ (Y, F, Z, S) | $166.29 | 6.5M | ▲ +0.08% (+0.13) | ▲ +2.58% (+3.96) | ▲ +11.22% (+16.77) | ▲ +9.85% (+14.91) | ▲ +26.30% (+34.63) | ▲ +9.11% (+13.88) | ▲ +9.18% (+13.98) | ▲ +4.51% $10,451 |
Day $165.81$167.29 52W $127.59$169.37 Bollinger Bands $143.04$156.54$170.04 Width: 17.2% – Inside Implied Move ±0.7% $165.35$167.24 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $3.95 | SL: $158.40 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.8% |
| ⏸️ EA → (Y, F, Z, S) | $204.31 | 706.8K | ▲ +0.08% (+0.16) | ▲ +0.10% (+0.06) | ▲ +0.33% (+0.68) | ▲ +2.10% (+4.20) | ▲ +41.28% (+59.69) | ▼ -0.01% (-0.02) | ▲ +45.18% (+63.58) | ▲ +67.86% $16,786 |
Day $204.15$204.34 52W $114.66$204.89 Bollinger Bands $203.78$204.28$204.77 Width: 0.5% – Inside Implied Move ±0.5% $203.51$205.11 |
MACD: Bearish Short: 3.7% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $203.65 | R:R: 2.0:1 | Pos: 6.2% Hold Upside: -1.0% |
| PANW ↗ (Y, F, Z, S) | $187.88 | 2.7M | ▲ +0.08% (+0.15) | ▼ -0.61% (-1.00) | ▲ +2.42% (+4.44) | ▼ -9.63% (-20.01) | ▲ +0.86% (+1.61) | ▲ +2.00% (+3.68) | ▲ +6.04% (+10.71) | ▲ +164.61% $26,461 |
Day $184.71$189.50 52W $144.15$223.61 Bollinger Bands $181.12$187.56$194.00 Width: 6.9% – Inside Implied Move ±0.9% $186.39$189.36 |
MACD: Bullish Short: 6.8% (7.7d) Volatility: 28.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.07 | SL: $177.74 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +21.1% |
| IWM ↑ (Y, F, Z, S) | $265.70 | 29.0M | ▲ +0.07% (+0.19) | ▲ +2.10% (+4.20) | ▲ +7.47% (+18.46) | ▲ +9.52% (+23.10) | ▲ +36.73% (+71.38) | ▲ +7.94% (+19.54) | ▲ +19.69% (+43.71) | ▲ +47.68% $14,768 |
Day $264.71$267.21 52W $170.20$267.21 Bollinger Bands $243.00$255.11$267.22 Width: 9.5% – Inside Implied Move ±0.2% $265.32$266.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 17.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $259.17 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| VUG ↘ (Y, F, Z, S) | $485.91 | 1.4M | ▲ +0.07% (+0.32) | ▼ -1.04% (-6.62) | ▲ +2.28% (+10.84) | ▲ +1.71% (+8.16) | ▲ +27.00% (+103.31) | ▼ -0.40% (-1.95) | ▲ +18.91% (+77.27) | ▲ +118.82% $21,882 |
Day $483.89$488.19 52W $315.12$504.86 Bollinger Bands $482.40$489.62$496.83 Width: 2.9% – Inside Implied Move ±0.8% $482.61$489.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.30 | SL: $475.31 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| 🟠 WMT ↑ (Y, F, Z, S) | $119.27 | 52.9M | ▲ +0.06% (+0.07) | ▲ +4.14% (+1.30) | ▲ +3.12% (+3.61) | ▲ +10.94% (+11.76) | ▲ +23.27% (+22.52) | ▲ +7.06% (+7.86) | ▲ +31.89% (+28.84) | ▲ +157.00% $25,700 |
Day $116.90$120.00 52W $79.27$121.24 Bollinger Bands $108.18$114.44$120.70 Width: 10.9% – Inside Implied Move ±2.1% $117.15$121.39 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 22.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.37 | SL: $114.54 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +3.1% |
| ⏸️ PYPL ↓ (Y, F, Z, S) | $56.77 | 6.4M | ▲ +0.05% (+0.03) | ▼ -1.54% (-0.52) | ▼ -5.67% (-3.41) | ▼ -15.59% (-10.48) | ▼ -13.01% (-8.49) | ▼ -2.76% (-1.61) | ▼ -36.01% (-31.94) | ▼ -29.03% $7,097 |
Day $56.24$56.87 52W $55.72$93.03 Bollinger Bands $56.26$58.61$60.96 Width: 8.0% – Inside Implied Move ±0.7% $56.46$57.08 |
MACD: Bearish Short: 4.8% (2.9d) Volatility: 28.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $54.38 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +31.2% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.20 | 6.0M | ▲ +0.04% (+0.15) | ▼ -0.06% (-0.83) | ▲ +3.77% (+12.43) | ▲ +4.85% (+15.83) | ▲ +25.73% (+70.04) | ▲ +2.07% (+6.93) | ▲ +18.02% (+52.25) | ▲ +78.51% $17,851 |
Day $341.08$343.05 52W $234.39$343.67 Bollinger Bands $333.54$339.23$344.91 Width: 3.4% – Inside Implied Move ±0.7% $340.25$344.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $337.22 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ XBI → (Y, F, Z, S) | $124.40 | 8.3M | ▲ +0.04% (+0.05) | ▼ -0.08% (+0.47) | ▲ +3.20% (+3.86) | ▲ +15.78% (+16.96) | ▲ +51.34% (+42.20) | ▲ +2.03% (+2.47) | ▲ +42.07% (+36.84) | ▲ +43.99% $14,399 |
Day $123.64$125.68 52W $66.42$129.12 Bollinger Bands $119.62$123.67$127.72 Width: 6.6% – Inside Implied Move ±0.7% $123.66$125.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $118.51 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| BRK-B ↓ (Y, F, Z, S) | $492.81 | 3.3M | ▲ +0.04% (+0.19) | ▼ -1.26% (-5.86) | ▼ -2.27% (-11.46) | ▲ +0.08% (+0.39) | ▼ -7.06% (-37.42) | ▼ -1.96% (-9.84) | ▲ +6.48% (+30.00) | ▲ +56.52% $15,652 |
Day $490.90$495.16 52W $454.60$542.07 Bollinger Bands $491.54$498.37$505.19 Width: 2.7% – Inside Implied Move ±0.2% $491.76$493.86 |
MACD: Bearish Short: 0.9% (2.4d) Volatility: 13.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.76 | SL: $481.29 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +7.3% |
| ⏸️ VOO ↗ (Y, F, Z, S) | $636.76 | 6.1M | ▲ +0.02% (+0.14) | ▼ -0.24% (-2.58) | ▲ +3.44% (+21.15) | ▲ +4.55% (+27.72) | ▲ +25.13% (+127.89) | ▲ +1.54% (+9.63) | ▲ +18.44% (+99.13) | ▲ +81.47% $18,147 |
Day $634.69$638.51 52W $438.94$640.16 Bollinger Bands $623.45$632.94$642.43 Width: 3.0% – Inside Implied Move ±0.2% $635.89$637.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.64 | SL: $627.49 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| XLP ↑ (Y, F, Z, S) | $82.12 | 17.2M | ▲ +0.00% (+0.00) | ▲ +3.62% (+nan) | ▲ +3.93% (+3.10) | ▲ +3.82% (+3.02) | ▲ +3.45% (+2.74) | ▲ +5.72% (+4.44) | ▲ +9.85% (+7.36) | ▲ +19.05% $11,905 |
Day $81.72$82.28 52W $73.79$82.67 Bollinger Bands $75.36$78.87$82.38 Width: 8.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $80.38 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| CARU ↘ (Y, F, Z, S) | $33.49 | 0 | ▲ +0.00% (+0.00) | ▼ -5.60% (-1.88) | ▲ +1.91% (+0.63) | ▲ +10.99% (+3.32) | ▲ +54.64% (+11.83) | ▲ +7.46% (+2.32) | ▲ +9.23% (+2.83) | ▲ +14.50% $11,450 |
52W $14.01$37.63 Bollinger Bands $30.83$33.77$36.70 Width: 17.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 69.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $31.95 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| WDC ↑ (Y, F, Z, S) | $222.09 | 5.3M | ▼ -0.01% (-0.01) | ▲ +10.79% (+9.95) | ▲ +33.58% (+55.83) | ▲ +76.12% (+95.99) | ▲ +407.25% (+178.30) | ▲ +28.92% (+49.82) | ▲ +359.06% (+173.71) | ▲ +690.32% $79,032 |
Day $216.86$229.99 52W $28.72$230.48 Bollinger Bands $157.84$193.43$229.01 Width: 36.8% – Inside Implied Move ±0.9% $220.40$223.77 |
MACD: Bullish Short: 12.2% (3.8d) Volatility: 77.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.84 | SL: $192.40 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -8.3% |
| ⏸️ SPY ↗ (Y, F, Z, S) | $692.17 | 62.1M | ▼ -0.01% (-0.07) | ▼ -0.27% (-2.98) | ▲ +3.40% (+22.75) | ▲ +4.49% (+29.74) | ▲ +25.02% (+138.53) | ▲ +1.50% (+10.26) | ▲ +18.37% (+107.40) | ▲ +81.03% $18,103 |
Day $690.10$694.25 52W $477.64$696.09 Bollinger Bands $677.98$688.25$698.51 Width: 3.0% – Inside Implied Move ±0.1% $691.41$692.94 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.06 | SL: $682.05 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| PCAR ↑ (Y, F, Z, S) | $121.90 | 1.2M | ▼ -0.02% (-0.02) | ▲ +2.61% (+3.44) | ▲ +10.59% (+11.67) | ▲ +30.81% (+28.71) | ▲ +38.90% (+34.14) | ▲ +11.31% (+12.39) | ▲ +14.26% (+15.21) | ▲ +101.20% $20,120 |
Day $120.38$121.98 52W $82.75$122.65 Bollinger Bands $106.58$114.80$123.01 Width: 14.3% – Inside Implied Move ±0.3% $121.56$122.24 |
MACD: Bullish Short: 3.4% (4.5d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $116.72 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.8% |
| ⏸️ QQQI → (Y, F, Z, S) | $54.38 | 3.2M | ▼ -0.02% (-0.01) | ▼ -0.48% (-0.32) | ▲ +3.46% (+1.82) | ▲ +3.39% (+1.78) | ▲ +24.39% (+10.66) | ▲ +0.97% (+0.52) | ▲ +19.02% (+8.69) | ▲ +43.53% $14,353 |
Day $54.21$54.69 52W $36.97$55.09 Bollinger Bands $53.56$54.26$54.96 Width: 2.6% – Inside Implied Move ±0.9% $53.96$54.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $53.45 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| QQQU ↓ (Y, F, Z, S) | $54.57 | 31.6K | ▼ -0.02% (-0.01) | ▼ -3.83% (-2.16) | ▲ +1.73% (+0.93) | ▲ +3.47% (+1.83) | ▲ +84.20% (+24.94) | ▼ -3.11% (-1.75) | ▲ +29.49% (+12.43) | ▲ +134.10% $23,410 |
Day $54.22$55.22 52W $20.59$61.23 Bollinger Bands $54.05$56.35$58.65 Width: 8.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $51.80 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| BRKU ↓ (Y, F, Z, S) | $23.77 | 72.0K | ▼ -0.04% (-0.01) | ▼ -2.70% (-0.61) | ▼ -5.39% (-1.36) | ▼ -2.63% (-0.64) | ▼ -21.23% (-6.41) | ▼ -4.38% (-1.09) | ▼ -1.47% (-0.36) | ▼ -2.25% $9,775 |
Day $23.64$23.99 52W $21.43$31.80 Bollinger Bands $23.71$24.44$25.17 Width: 5.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $22.68 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ IVV ↗ (Y, F, Z, S) | $695.02 | 5.4M | ▼ -0.04% (-0.30) | ▼ -0.30% (-3.21) | ▲ +3.36% (+22.61) | ▲ +4.46% (+29.69) | ▲ +25.07% (+139.30) | ▲ +1.47% (+10.08) | ▲ +18.39% (+107.94) | ▲ +81.42% $18,142 |
Day $693.19$697.34 52W $479.35$699.17 Bollinger Bands $680.96$691.26$701.56 Width: 3.0% – Inside Implied Move ±0.3% $692.95$697.09 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.04 | SL: $684.94 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $120.48 | 2.3M | ▼ -0.05% (-0.06) | ▼ -0.96% (-1.75) | ▲ +9.45% (+10.40) | ▲ +10.20% (+11.15) | ▲ +76.12% (+52.07) | ▲ +4.08% (+4.72) | ▲ +34.36% (+30.81) | ▲ +238.85% $33,885 |
Day $119.36$121.50 52W $45.54$122.71 Bollinger Bands $114.15$118.94$123.73 Width: 8.1% – Inside Implied Move ±0.8% $119.71$121.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $115.27 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| META ↓ (Y, F, Z, S) | $620.49 | 9.3M | ▼ -0.05% (-0.31) | ▼ -4.99% (-21.48) | ▼ -4.47% (-29.01) | ▼ -13.38% (-95.85) | ▲ +8.68% (+49.57) | ▼ -6.00% (-39.60) | ▲ +1.82% (+11.11) | ▲ +361.60% $46,160 |
Day $620.09$629.08 52W $478.72$795.06 Bollinger Bands $617.87$650.64$683.41 Width: 10.1% – Inside Implied Move ±0.5% $617.75$623.23 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 33.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.43 | SL: $593.62 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +34.7% |
| ⏸️ SSO ↗ (Y, F, Z, S) | $59.51 | 2.2M | ▼ -0.05% (-0.03) | ▼ -0.65% (-0.57) | ▲ +6.36% (+3.56) | ▲ +7.37% (+4.08) | ▲ +48.64% (+19.47) | ▲ +2.75% (+1.59) | ▲ +27.61% (+12.88) | ▲ +152.96% $25,296 |
Day $59.17$59.85 52W $30.24$60.24 Bollinger Bands $57.35$58.98$60.60 Width: 5.5% – Inside Implied Move ±0.4% $59.30$59.72 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $57.79 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ ONEQ → (Y, F, Z, S) | $92.49 | 130.2K | ▼ -0.05% (-0.05) | ▼ -0.66% (-0.82) | ▲ +3.61% (+3.23) | ▲ +3.82% (+3.40) | ▲ +33.46% (+23.19) | ▲ +1.19% (+1.09) | ▲ +22.21% (+16.81) | ▲ +117.12% $21,712 |
Day $92.24$93.08 52W $57.85$94.34 Bollinger Bands $90.94$92.32$93.70 Width: 3.0% – Inside Implied Move ±0.7% $91.98$93.00 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $90.56 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| FNGO ↓ (Y, F, Z, S) | $112.60 | 5.7K | ▼ -0.06% (-0.07) | ▼ -3.56% (-4.13) | ▼ -0.44% (-0.50) | ▼ -9.25% (-11.48) | ▲ +41.55% (+33.05) | ▼ -3.37% (-3.93) | ▲ +23.49% (+21.42) | ▲ +603.75% $70,375 |
Day $112.00$112.77 52W $48.67$140.87 Bollinger Bands $111.07$116.59$122.11 Width: 9.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $106.54 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $75.20 | 17.3M | ▼ -0.07% (-0.05) | ▲ +1.79% (+1.19) | ▼ -0.52% (-0.40) | ▲ +7.80% (+5.44) | ▲ +31.65% (+18.08) | ▼ -1.85% (-1.42) | ▲ +28.76% (+16.80) | ▲ +70.29% $17,029 |
Day $74.61$75.99 52W $51.21$80.39 Bollinger Bands $73.18$76.00$78.81 Width: 7.4% – Inside Implied Move ±0.6% $74.81$75.59 |
MACD: Bearish Short: 1.5% (3.4d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $72.76 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.4% |
| PG ↗ (Y, F, Z, S) | $144.53 | 6.6M | ▼ -0.07% (-0.10) | ▲ +1.87% (+1.07) | ▼ -2.22% (-3.28) | ▼ -3.87% (-5.82) | ▼ -8.40% (-13.26) | ▲ +0.85% (+1.22) | ▼ -7.57% (-11.84) | ▲ +3.63% $10,363 |
Day $143.66$144.73 52W $137.62$176.43 Bollinger Bands $139.06$143.19$147.31 Width: 5.8% – Inside Implied Move ±0.7% $143.72$145.34 |
MACD: Bullish Short: 0.8% (1.6d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $140.78 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +14.6% |
| TARK ↑ (Y, F, Z, S) | $54.31 | 5.3K | ▼ -0.07% (-0.04) | ▲ +3.35% (-1.07) | ▲ +9.73% (+4.82) | ▼ -14.49% (-9.20) | ▲ +126.53% (+30.33) | ▲ +11.85% (+5.76) | ▲ +49.21% (+17.91) | ▲ +138.32% $23,832 |
Day $54.00$55.16 52W $14.37$74.00 Bollinger Bands $48.61$52.96$57.31 Width: 16.4% – Inside Implied Move ±9.2% $50.04$58.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 68.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $50.41 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ QQQM → (Y, F, Z, S) | $255.80 | 3.4M | ▼ -0.08% (-0.20) | ▼ -0.85% (-2.43) | ▲ +3.62% (+8.93) | ▲ +3.03% (+7.51) | ▲ +29.61% (+58.44) | ▲ +1.14% (+2.88) | ▲ +21.78% (+45.76) | ▲ +125.16% $22,516 |
Day $254.82$257.74 52W $165.07$261.90 Bollinger Bands $251.54$255.48$259.42 Width: 3.1% – Inside Implied Move ±0.5% $254.80$256.81 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $249.97 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ QQQ → (Y, F, Z, S) | $621.30 | 185.3M | ▼ -0.08% (-0.48) | ▼ -0.85% (-5.87) | ▲ +3.61% (+21.66) | ▲ +3.01% (+18.15) | ▲ +29.45% (+141.34) | ▲ +1.14% (+6.99) | ▲ +21.71% (+110.81) | ▲ +124.66% $22,466 |
Day $618.89$626.08 52W $400.96$636.19 Bollinger Bands $610.95$620.50$630.05 Width: 3.1% – Inside Implied Move ±0.2% $620.24$622.36 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $606.65 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| FANG ↑ (Y, F, Z, S) | $150.68 | 547.7K | ▼ -0.09% (-0.14) | ▲ +2.22% (+3.12) | ▼ -2.20% (-3.39) | ▲ +9.08% (+12.54) | ▲ +14.12% (+18.65) | ▲ +0.23% (+0.35) | ▼ -13.49% (-23.49) | ▲ +17.22% $11,722 |
Day $149.63$151.84 52W $111.64$175.92 Bollinger Bands $142.51$148.42$154.34 Width: 8.0% – Inside Implied Move ±0.5% $150.10$151.26 |
MACD: Bullish Short: 4.8% (4.1d) Volatility: 30.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $140.89 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +18.4% |
| NFLX ↘ (Y, F, Z, S) | $87.97 | 56.0M | ▼ -0.09% (-0.08) | ▼ -1.67% (-1.44) | ▼ -7.20% (-6.82) | ▼ -26.65% (-31.97) | ▼ -22.39% (-25.38) | ▼ -6.18% (-5.79) | ▲ +4.43% (+3.73) | ▲ +169.66% $26,966 |
Day $87.78$88.51 52W $82.11$134.12 Bollinger Bands $87.13$91.65$96.18 Width: 9.9% – Inside Implied Move ±0.2% $87.79$88.15 |
MACD: Bullish Short: 1.6% (1.6d) Volatility: 27.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $84.25 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +39.8% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $229.49 | 1.5M | ▼ -0.12% (-0.26) | ▼ -1.00% (-3.47) | ▲ +9.51% (+19.93) | ▲ +10.20% (+21.23) | ▲ +76.46% (+99.44) | ▲ +4.03% (+8.88) | ▲ +34.39% (+58.73) | ▲ +240.52% $34,052 |
Day $227.48$231.52 52W $86.59$233.84 Bollinger Bands $217.51$226.67$235.83 Width: 8.1% – Inside Implied Move ±0.5% $228.62$230.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.96 | SL: $219.58 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| SCHG ↓ (Y, F, Z, S) | $32.40 | 9.1M | ▼ -0.12% (-0.04) | ▼ -1.40% (-0.51) | ▲ +1.89% (+0.60) | ▲ +1.60% (+0.51) | ▲ +26.39% (+6.76) | ▼ -0.67% (-0.22) | ▲ +16.50% (+4.59) | ▲ +125.05% $22,505 |
Day $32.30$32.58 52W $21.31$33.71 Bollinger Bands $32.25$32.74$33.24 Width: 3.0% – Inside Implied Move ±1.5% $31.99$32.81 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $31.71 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $71.89 | 1.5M | ▼ -0.15% (-0.11) | ▲ +1.46% (+1.19) | ▲ +35.34% (+18.77) | ▲ +14.37% (+9.03) | ▼ -23.94% (-22.64) | ▲ +22.50% (+13.20) | ▼ -38.82% (-45.62) | ▲ +64.22% $16,422 |
Day $70.67$72.17 52W $43.41$144.49 Bollinger Bands $52.72$64.12$75.52 Width: 35.6% – Inside Implied Move ±0.5% $71.59$72.20 |
MACD: Bullish Short: 15.5% (4.3d) Volatility: 54.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $66.69 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -1.2% |
| ⏸️ QLD → (Y, F, Z, S) | $71.83 | 3.7M | ▼ -0.15% (-0.11) | ▼ -1.78% (-1.43) | ▲ +6.80% (+4.58) | ▲ +4.02% (+2.78) | ▲ +58.59% (+26.54) | ▲ +2.02% (+1.42) | ▲ +32.54% (+17.64) | ▲ +272.12% $37,212 |
Day $71.26$72.92 52W $32.30$76.64 Bollinger Bands $69.72$71.82$73.93 Width: 5.9% – Inside Implied Move ±0.3% $71.62$72.05 |
MACD: Bearish Short: N/A (N/A) Volatility: 32.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $68.56 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ QQQE ↗ (Y, F, Z, S) | $104.32 | 393.7K | ▼ -0.15% (-0.16) | ▼ -0.82% (-0.76) | ▲ +2.91% (+2.95) | ▲ +2.60% (+2.64) | ▲ +19.34% (+16.90) | ▲ +1.97% (+2.01) | ▲ +14.24% (+13.00) | ▲ +57.82% $15,782 |
Day $103.89$104.91 52W $74.72$105.41 Bollinger Bands $102.01$103.88$105.74 Width: 3.6% – Inside Implied Move ±2.3% $102.32$106.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $102.32 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $454.12 | 1.7M | ▼ -0.19% (-0.88) | ▼ -3.50% (-12.87) | ▼ -3.38% (-15.90) | ▼ -6.30% (-30.53) | ▲ +5.15% (+22.24) | ▼ -3.12% (-14.64) | ▲ +24.97% (+90.74) | ▲ +334.86% $43,486 |
Day $443.61$459.70 52W $298.00$566.90 Bollinger Bands $449.05$469.29$489.53 Width: 8.6% – Inside Implied Move ±0.6% $451.69$456.55 |
MACD: Bullish Short: 2.7% (2.3d) Volatility: 31.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.62 | SL: $422.87 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +22.1% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $64.46 | 12.6M | ▼ -0.21% (-0.13) | ▼ -2.22% (-1.18) | ▼ -1.88% (-1.24) | ▼ -3.72% (-2.49) | ▲ +15.64% (+8.72) | ▲ +1.17% (+0.75) | ▼ -7.23% (-5.02) | ▼ -46.96% $5,304 |
Day $63.68$64.58 52W $51.34$80.55 Bollinger Bands $57.17$63.00$68.84 Width: 18.5% – Inside Implied Move ±0.5% $64.20$64.71 |
MACD: Bullish Short: 4.4% (2.3d) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $60.56 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.4% |
| ⏸️ TQQQ → (Y, F, Z, S) | $54.26 | 127.5M | ▼ -0.21% (-0.12) | ▼ -2.68% (-1.62) | ▲ +10.02% (+4.94) | ▲ +4.53% (+2.35) | ▲ +92.19% (+26.03) | ▲ +2.93% (+1.54) | ▲ +38.12% (+14.98) | ▲ +458.41% $55,841 |
Day $53.58$55.46 52W $17.41$60.59 Bollinger Bands $51.95$54.30$56.65 Width: 8.7% – Inside Implied Move ±0.4% $54.08$54.45 |
MACD: Bearish Short: N/A (N/A) Volatility: 48.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $50.52 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $247.21 | 4.2M | ▼ -0.22% (-0.54) | ▲ +5.40% (+7.40) | ▲ +19.81% (+40.88) | ▲ +16.09% (+34.26) | ▲ +35.17% (+64.32) | ▲ +13.86% (+30.09) | ▲ +46.34% (+78.28) | ▲ +16.93% $11,693 |
Day $244.96$248.14 52W $128.88$248.75 Bollinger Bands $202.78$227.06$251.34 Width: 21.4% – Inside Implied Move ±0.1% $246.97$247.44 |
MACD: Bullish Short: 2.0% (1.8d) Volatility: 35.5% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $5.75 | SL: $235.70 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.5% |
| MCD ↑ (Y, F, Z, S) | $307.93 | 1.6M | ▼ -0.22% (-0.69) | ▲ +0.20% (+1.18) | ▼ -3.38% (-10.76) | ▲ +0.55% (+1.68) | ▼ -0.11% (-0.33) | ▲ +0.75% (+2.30) | ▲ +12.64% (+34.57) | ▲ +20.41% $12,041 |
Day $305.84$308.52 52W $270.23$321.79 Bollinger Bands $299.19$308.79$318.39 Width: 6.2% – Inside Implied Move ±0.1% $307.59$308.27 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 17.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $299.51 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.1% |
| ⏸️ OILU ↑ (Y, F, Z, S) | $26.75 | 217.0K | ▼ -0.22% (-0.06) | ▲ +5.36% (+1.73) | ▲ +16.76% (+3.84) | ▲ +29.54% (+6.10) | ▲ +42.82% (+8.02) | ▲ +16.15% (+3.72) | ▼ -24.41% (-8.64) | ▼ -51.97% $4,803 |
Day $26.62$27.08 52W $15.15$36.46 Bollinger Bands $20.59$24.23$27.86 Width: 30.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 59.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $23.85 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CCEP ↑ (Y, F, Z, S) | $89.04 | 535.7K | ▼ -0.23% (-0.20) | ▲ +0.33% (+1.15) | ▼ -3.40% (-3.13) | ▼ -0.10% (-0.09) | ▲ +2.06% (+1.80) | ▼ -1.84% (-1.66) | ▲ +20.30% (+15.03) | ▲ +69.78% $16,978 |
Day $88.45$89.35 52W $72.92$99.10 Bollinger Bands $85.48$89.61$93.74 Width: 9.2% – Inside Implied Move ±1.4% $87.98$90.09 |
MACD: Bullish Short: 4.7% (3.9d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $85.75 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.1% |
| ⏸️ DIA ↑ (Y, F, Z, S) | $493.28 | 5.1M | ▼ -0.24% (-1.20) | ▼ -0.35% (-2.62) | ▲ +3.03% (+14.52) | ▲ +7.19% (+33.08) | ▲ +22.44% (+90.41) | ▲ +2.64% (+12.71) | ▲ +16.09% (+68.36) | ▲ +53.23% $15,323 |
Day $492.27$496.00 52W $362.05$496.34 Bollinger Bands $477.51$488.19$498.87 Width: 4.4% – Inside Implied Move ±0.2% $492.48$494.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.85 | SL: $483.57 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| KO ↑ (Y, F, Z, S) | $70.28 | 13.3M | ▼ -0.28% (-0.20) | ▼ -0.33% (-0.22) | ▼ -0.55% (-0.39) | ▲ +3.41% (+2.32) | ▲ +0.75% (+0.52) | ▲ +0.53% (+0.37) | ▲ +16.23% (+9.81) | ▲ +24.70% $12,470 |
Day $70.05$70.74 52W $59.56$72.91 Bollinger Bands $67.77$69.85$71.92 Width: 5.9% – Inside Implied Move ±0.7% $69.88$70.68 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $68.43 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +13.2% |
| JNJ ↑ (Y, F, Z, S) | $218.92 | 6.2M | ▼ -0.30% (-0.65) | ▲ +7.11% (+9.20) | ▲ +4.08% (+8.59) | ▲ +14.02% (+26.92) | ▲ +44.91% (+67.85) | ▲ +5.78% (+11.97) | ▲ +52.68% (+75.54) | ▲ +39.14% $13,914 |
Day $218.13$220.11 52W $137.89$220.11 Bollinger Bands $199.39$208.96$218.52 Width: 9.2% – Above Upper Implied Move ±0.5% $217.92$219.92 |
MACD: Bullish Short: 0.9% (2.3d) Volatility: 17.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $211.79 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -3.2% |
| ⏸️ LABU ↘ (Y, F, Z, S) | $166.21 | 467.7K | ▼ -0.32% (-0.53) | ▼ -0.91% (+0.90) | ▲ +6.75% (+10.51) | ▲ +45.06% (+51.63) | ▲ +182.70% (+107.42) | ▲ +4.28% (+6.82) | ▲ +103.99% (+84.73) | ▲ +5.91% $10,591 |
Day $163.49$171.50 52W $32.22$186.24 Bollinger Bands $150.20$165.63$181.06 Width: 18.6% – Inside Implied Move ±1.9% $163.48$168.94 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.55 | SL: $143.12 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| UCYB ↘ (Y, F, Z, S) | $53.22 | 2.5K | ▼ -0.33% (-0.18) | ▼ -1.78% (-1.48) | ▲ +1.04% (+0.55) | ▼ -9.65% (-5.68) | ▲ +9.60% (+4.66) | ▲ +1.15% (+0.61) | ▲ +9.44% (+4.59) | ▲ +136.81% $23,681 |
Day $52.77$53.37 52W $34.45$64.31 Bollinger Bands $51.94$54.07$56.19 Width: 7.9% – Inside Implied Move ±17.5% $45.31$61.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $50.91 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ CSX → (Y, F, Z, S) | $36.17 | 9.1M | ▼ -0.34% (-0.12) | ▲ +2.77% (+0.95) | ▼ -0.89% (-0.33) | ▼ -0.80% (-0.29) | ▲ +30.22% (+8.40) | ▼ -0.21% (-0.08) | ▲ +11.48% (+3.72) | ▲ +15.92% $11,592 |
Day $36.02$36.45 52W $25.91$37.54 Bollinger Bands $35.02$36.12$37.22 Width: 6.1% – Inside Implied Move ±0.5% $36.02$36.33 |
MACD: Bearish Short: 1.8% (2.2d) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $35.03 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.1% |
| MA ↓ (Y, F, Z, S) | $540.66 | 2.3M | ▼ -0.37% (-1.99) | ▼ -6.06% (-25.62) | ▼ -4.24% (-23.96) | ▼ -3.47% (-19.46) | ▼ -0.68% (-3.69) | ▼ -5.15% (-29.36) | ▲ +3.95% (+20.53) | ▲ +46.72% $14,672 |
Day $538.70$544.03 52W $462.92$600.08 Bollinger Bands $541.10$567.63$594.16 Width: 9.3% – Below Lower Implied Move ±0.4% $538.83$542.50 |
MACD: Bearish Short: 0.7% (1.6d) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.91 | SL: $516.84 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +23.1% |
| FNGG ↓ (Y, F, Z, S) | $198.00 | 9.9K | ▼ -0.38% (-0.75) | ▼ -3.68% (-8.10) | ▼ -0.62% (-1.23) | ▼ -9.23% (-20.13) | ▲ +42.13% (+58.69) | ▼ -4.02% (-8.28) | ▲ +22.76% (+36.71) | ▲ +558.20% $65,820 |
Day $195.70$201.10 52W $87.30$248.19 Bollinger Bands $196.05$205.56$215.07 Width: 9.3% – Inside Implied Move ±4.3% $190.78$205.22 |
MACD: Bearish Short: N/A (N/A) Volatility: 36.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $187.05 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ ENPH ↑ (Y, F, Z, S) | $35.22 | 1.9M | ▼ -0.38% (-0.14) | ▲ +0.01% (-1.46) | ▲ +11.43% (+3.61) | ▼ -3.65% (-1.34) | ▼ -20.93% (-9.33) | ▲ +9.90% (+3.17) | ▼ -44.50% (-28.25) | ▼ -85.97% $1,403 |
Day $34.70$35.79 52W $25.78$70.78 Bollinger Bands $31.23$34.14$37.05 Width: 17.0% – Inside Implied Move ±1.1% $34.89$35.56 |
MACD: Bullish Short: 33.3% (5.2d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $32.03 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +9.4% |
| SBUX ↑ (Y, F, Z, S) | $92.92 | 3.4M | ▼ -0.39% (-0.36) | ▲ +4.54% (+2.96) | ▲ +9.04% (+7.71) | ▲ +9.64% (+8.17) | ▲ +15.68% (+12.59) | ▲ +10.34% (+8.71) | ▲ +1.01% (+0.93) | ▼ -6.40% $9,360 |
Day $92.22$93.67 52W $73.95$115.04 Bollinger Bands $81.82$87.70$93.58 Width: 13.4% – Inside Implied Move ±0.4% $92.59$93.24 |
MACD: Bullish Short: 4.0% (5.1d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $88.30 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +2.3% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $438.21 | 1.4M | ▼ -0.42% (-1.83) | ▼ -1.32% (-5.42) | ▲ +3.76% (+15.87) | ▼ -2.45% (-11.03) | ▼ -1.21% (-5.36) | ▲ +2.77% (+11.82) | ▲ +2.69% (+11.46) | ▲ +38.10% $13,810 |
Day $435.66$440.50 52W $387.78$483.05 Bollinger Bands $415.92$432.10$448.29 Width: 7.5% – Inside Implied Move ±0.6% $435.86$440.55 |
MACD: Bullish Short: 1.7% (3.4d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.40 | SL: $425.40 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +14.8% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $237.60 | 1.2M | ▼ -0.42% (-1.00) | ▼ -1.47% (-0.73) | ▲ +6.44% (+14.37) | ▲ +11.34% (+24.20) | ▲ +32.47% (+58.24) | ▲ +9.46% (+20.54) | ▲ +14.85% (+30.73) | ▲ +47.56% $14,756 |
Day $237.60$242.10 52W $146.07$250.74 Bollinger Bands $212.52$230.64$248.76 Width: 15.7% – Inside Implied Move ±1.3% $235.06$240.14 |
MACD: Bullish Short: 3.8% (3.2d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.15 | SL: $223.29 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +11.3% |
| BOEU ↑ (Y, F, Z, S) | $49.20 | 24.2K | ▼ -0.42% (-0.21) | ▲ +10.99% (+2.88) | ▲ +41.56% (+14.44) | ▲ +28.14% (+10.81) | ▲ +58.83% (+18.22) | ▲ +28.52% (+10.92) | ▲ +78.11% (+21.58) | ▲ +78.11% $17,811 |
Day $48.39$49.70 52W $26.15$51.82 Bollinger Bands $33.32$41.88$50.44 Width: 40.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 71.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $45.19 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PEP ↑ (Y, F, Z, S) | $145.95 | 3.9M | ▼ -0.42% (-0.62) | ▲ +4.32% (+4.59) | ▼ -2.75% (-4.13) | ▼ -4.12% (-6.27) | ▲ +12.66% (+16.40) | ▲ +1.69% (+2.43) | ▲ +3.58% (+5.04) | ▼ -8.47% $9,153 |
Day $145.51$147.55 52W $123.93$155.29 Bollinger Bands $136.89$143.42$149.95 Width: 9.1% – Inside Implied Move ±0.2% $145.64$146.26 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 17.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $141.63 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +6.9% |
| 🟠 SCHD ↑ (Y, F, Z, S) | $28.91 | 18.4M | ▼ -0.43% (-0.12) | ▲ +1.24% (+0.41) | ▲ +4.73% (+1.31) | ▲ +9.00% (+2.39) | ▲ +15.79% (+3.94) | ▲ +5.38% (+1.48) | ▲ +7.94% (+2.13) | ▲ +25.64% $12,564 |
Day $28.86$29.02 52W $23.18$29.11 Bollinger Bands $26.92$28.04$29.15 Width: 8.0% – Inside Implied Move ±0.5% $28.78$29.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $0.28 | SL: $28.34 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.36 | 445.3K | ▼ -0.43% (-0.25) | ▼ -1.82% (-1.36) | ▲ +11.14% (+5.75) | ▲ +9.26% (+4.86) | ▲ +88.43% (+26.92) | ▲ +4.59% (+2.52) | ▲ +20.30% (+9.68) | ▲ +440.11% $54,011 |
Day $56.77$58.10 52W $18.15$60.42 Bollinger Bands $54.03$56.83$59.63 Width: 9.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 43.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $54.07 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ EEM ↑ (Y, F, Z, S) | $57.83 | 25.0M | ▼ -0.45% (-0.26) | ▲ +1.21% (-0.11) | ▲ +9.94% (+5.23) | ▲ +8.26% (+4.41) | ▲ +35.37% (+15.11) | ▲ +5.70% (+3.12) | ▲ +41.82% (+17.05) | ▲ +51.63% $15,163 |
Day $57.57$58.01 52W $37.29$58.38 Bollinger Bands $52.69$55.95$59.21 Width: 11.7% – Inside Implied Move ±0.4% $57.65$58.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $56.72 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| KOSS → (Y, F, Z, S) | $4.37 | 36.9K | ▼ -0.46% (-0.02) | ▲ +0.00% (-0.16) | ▼ -2.89% (-0.13) | ▼ -11.00% (-0.54) | ▼ -8.96% (-0.43) | ▲ +5.56% (+0.23) | ▼ -35.64% (-2.42) | ▼ -27.17% $7,283 |
Day $4.35$4.56 52W $4.00$8.59 Bollinger Bands $4.15$4.37$4.58 Width: 9.8% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 48.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.27 | SL: $3.84 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 ACN ↑ (Y, F, Z, S) | $286.43 | 2.9M | ▼ -0.47% (-1.34) | ▲ +2.05% (+5.47) | ▲ +4.64% (+12.69) | ▲ +20.15% (+48.04) | ▼ -4.22% (-12.60) | ▲ +6.76% (+18.13) | ▼ -17.48% (-60.66) | ▲ +4.84% $10,484 |
Day $280.74$289.16 52W $229.40$394.41 Bollinger Bands $259.11$274.56$290.01 Width: 11.3% – Inside Implied Move ±0.4% $285.38$287.48 |
MACD: Bullish Short: 2.1% (2.5d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $8.21 | SL: $270.02 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +1.5% |
| 🟠 CAT ↑ (Y, F, Z, S) | $644.10 | 1.5M | ▼ -0.48% (-3.08) | ▲ +4.29% (+14.33) | ▲ +14.63% (+82.21) | ▲ +22.55% (+118.53) | ▲ +106.50% (+332.18) | ▲ +12.43% (+71.23) | ▲ +71.81% (+269.21) | ▲ +164.54% $26,454 |
Day $641.01$655.68 52W $264.29$655.68 Bollinger Bands $549.60$602.94$656.27 Width: 17.7% – Inside Implied Move ±0.1% $643.39$644.81 |
MACD: Bullish Short: 1.2% (2.3d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $15.93 | SL: $612.23 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.4% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.75 | 204.2K | ▼ -0.48% (-0.29) | ▼ -0.76% (-0.66) | ▲ +5.73% (+3.24) | ▲ +12.97% (+6.86) | ▲ +42.34% (+17.77) | ▲ +5.08% (+2.89) | ▲ +23.56% (+11.39) | ▲ +83.47% $18,347 |
Day $59.52$60.39 52W $34.27$60.53 Bollinger Bands $56.24$58.64$61.05 Width: 8.2% – Inside Implied Move ±1.2% $59.13$60.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $57.44 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ ADI ↑ (Y, F, Z, S) | $300.57 | 1.6M | ▼ -0.51% (-1.54) | ▼ -0.12% (+6.71) | ▲ +10.89% (+29.52) | ▲ +24.19% (+58.55) | ▲ +57.01% (+109.14) | ▲ +10.83% (+29.36) | ▲ +42.09% (+89.03) | ▲ +89.70% $18,970 |
Day $299.69$309.18 52W $156.76$309.17 Bollinger Bands $262.15$285.28$308.41 Width: 16.2% – Inside Implied Move ±0.6% $299.03$302.10 |
MACD: Bullish Short: 2.1% (2.7d) Volatility: 29.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.40 | SL: $285.76 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +2.0% |
| ALNY ↓ (Y, F, Z, S) | $357.41 | 504.5K | ▼ -0.51% (-1.85) | ▼ -10.26% (-13.50) | ▼ -8.85% (-34.69) | ▼ -25.80% (-124.26) | ▲ +40.09% (+102.28) | ▼ -10.12% (-40.24) | ▲ +43.45% (+108.25) | ▲ +52.92% $15,292 |
Day $355.46$367.20 52W $205.87$495.55 Bollinger Bands $357.41$392.33$427.26 Width: 17.8% – Below Lower Implied Move ±0.8% $354.95$359.87 |
MACD: Bearish Short: 5.5% (3.6d) Volatility: 38.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.63 | SL: $324.16 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +38.0% |
| MCK ↑ (Y, F, Z, S) | $839.39 | 388.0K | ▼ -0.56% (-4.74) | ▲ +2.86% (+13.77) | ▲ +4.08% (+32.87) | ▲ +6.89% (+54.12) | ▲ +19.13% (+134.82) | ▲ +2.33% (+19.10) | ▲ +41.63% (+246.71) | ▲ +122.13% $22,213 |
Day $837.63$847.90 52W $568.11$894.75 Bollinger Bands $809.18$825.28$841.39 Width: 3.9% – Inside Implied Move ±0.4% $836.61$842.17 |
MACD: Bullish Short: 1.6% (3.5d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.25 | SL: $806.89 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +12.2% |
| ⏸️ XLB ↑ (Y, F, Z, S) | $48.69 | 8.8M | ▼ -0.56% (-0.27) | ▲ +0.88% (+0.17) | ▲ +8.29% (+3.73) | ▲ +11.37% (+4.97) | ▲ +18.34% (+7.55) | ▲ +7.35% (+3.34) | ▲ +13.16% (+5.66) | ▲ +24.48% $12,448 |
Day $48.36$48.72 52W $36.02$49.14 Bollinger Bands $44.05$46.83$49.61 Width: 11.9% – Inside Implied Move ±0.4% $48.51$48.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $47.35 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| CPRT ↑ (Y, F, Z, S) | $41.01 | 8.6M | ▼ -0.57% (-0.24) | ▲ +2.98% (+1.10) | ▲ +4.87% (+1.90) | ▼ -7.50% (-3.33) | ▼ -32.21% (-19.49) | ▲ +4.76% (+1.86) | ▼ -27.28% (-15.39) | ▲ +30.00% $13,000 |
Day $40.46$41.27 52W $37.41$63.85 Bollinger Bands $37.76$39.39$41.02 Width: 8.3% – Inside Implied Move ±2.0% $40.30$41.73 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $39.09 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.2% |
| PFE ↑ (Y, F, Z, S) | $25.73 | 41.4M | ▼ -0.64% (-0.16) | ▲ +0.96% (+0.45) | ▲ +2.74% (+0.68) | ▲ +6.81% (+1.64) | ▲ +13.40% (+3.04) | ▲ +3.31% (+0.83) | ▲ +4.14% (+1.02) | ▼ -33.59% $6,641 |
Day $25.55$25.89 52W $19.83$27.21 Bollinger Bands $24.70$25.24$25.78 Width: 4.3% – Inside Implied Move ±0.8% $25.55$25.90 |
MACD: Bullish Short: 2.3% (2.7d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $24.82 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.4% |
| 🟠 XHB ↑ (Y, F, Z, S) | $114.71 | 4.6M | ▼ -0.64% (-0.74) | ▲ +1.33% (+1.08) | ▲ +8.80% (+9.28) | ▲ +6.63% (+7.13) | ▲ +21.09% (+19.98) | ▲ +11.41% (+11.75) | ▲ +4.91% (+5.37) | ▲ +77.78% $17,778 |
Day $114.03$116.21 52W $84.08$120.21 Bollinger Bands $98.59$107.69$116.80 Width: 16.9% – Inside Implied Move ±0.5% $114.21$115.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $2.62 | SL: $109.47 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| WFC ↓ (Y, F, Z, S) | $88.32 | 18.4M | ▼ -0.71% (-0.64) | ▼ -7.95% (-6.64) | ▼ -4.61% (-4.26) | ▲ +6.62% (+5.48) | ▲ +25.05% (+17.70) | ▼ -5.23% (-4.88) | ▲ +18.82% (+13.99) | ▲ +116.52% $21,652 |
Day $88.08$89.69 52W $57.46$97.76 Bollinger Bands $88.90$93.73$98.57 Width: 10.3% – Below Lower Implied Move ±0.8% $87.70$88.95 |
MACD: Bearish Short: 1.2% (2.3d) Volatility: 20.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $84.05 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.7% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $620.15 | 2.2M | ▼ -0.72% (-4.51) | ▲ +0.21% (+4.70) | ▲ +10.24% (+57.59) | ▲ +15.16% (+81.63) | ▲ +48.09% (+201.38) | ▲ +7.02% (+40.70) | ▲ +10.79% (+60.41) | ▲ +6.44% $10,644 |
Day $619.09$629.73 52W $384.82$629.87 Bollinger Bands $556.13$597.49$638.85 Width: 13.8% – Inside Implied Move ±0.4% $618.04$622.25 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.69 | SL: $590.77 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +5.1% |
| VZ ↘ (Y, F, Z, S) | $39.08 | 26.3M | ▼ -0.72% (-0.28) | ▼ -1.75% (-0.76) | ▼ -2.76% (-1.11) | ▼ -1.97% (-0.78) | ▼ -5.10% (-2.10) | ▼ -2.40% (-0.96) | ▲ +8.89% (+3.19) | ▲ +17.25% $11,725 |
Day $38.95$39.34 52W $10.42$44.33 Bollinger Bands $38.97$39.59$40.22 Width: 3.2% – Inside Implied Move ±0.3% $38.98$39.17 |
MACD: Bearish Short: 2.8% (3.8d) Volatility: 19.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.65 | SL: $33.78 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +21.6% |
| ⏸️ PDD ↓ (Y, F, Z, S) | $106.64 | 12.0M | ▼ -0.76% (-0.82) | ▼ -11.54% (-12.09) | ▲ +1.56% (+1.64) | ▼ -17.00% (-21.84) | ▲ +0.63% (+0.67) | ▼ -5.95% (-6.75) | ▲ +6.36% (+6.38) | ▲ +12.43% $11,243 |
Day $105.10$108.33 52W $87.11$139.41 Bollinger Bands $103.77$114.14$124.50 Width: 18.2% – Inside Implied Move ±0.2% $106.49$106.79 |
MACD: Bearish Short: 3.2% (2.5d) Volatility: 32.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $98.84 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +39.6% |
| TRI ↓ (Y, F, Z, S) | $123.88 | 531.0K | ▼ -0.77% (-0.96) | ▼ -4.14% (-5.03) | ▼ -6.21% (-8.20) | ▼ -21.52% (-33.96) | ▼ -32.57% (-59.83) | ▼ -6.07% (-8.01) | ▼ -20.53% (-32.00) | ▲ +9.22% $10,922 |
Day $123.22$125.76 52W $123.21$216.72 Bollinger Bands $123.92$129.87$135.82 Width: 9.2% – Below Lower Implied Move ±65.8% $54.56$193.20 |
MACD: Bearish Short: N/A (6.6d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (19d) Confidence: HOLD ATR: $2.83 | SL: $118.22 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +41.0% |
| SKYY ↓ (Y, F, Z, S) | $124.29 | 92.1K | ▼ -0.84% (-1.05) | ▼ -3.61% (-6.08) | ▼ -3.02% (-3.87) | ▼ -6.68% (-8.89) | ▲ +18.07% (+19.02) | ▼ -4.45% (-5.79) | ▲ +2.21% (+2.69) | ▲ +104.79% $20,479 |
Day $124.26$125.99 52W $85.38$143.74 Bollinger Bands $124.83$129.80$134.77 Width: 7.7% – Below Lower Implied Move ±9.3% $114.46$134.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $119.90 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| FNGU ↓ (Y, F, Z, S) | $23.64 | 2.5M | ▼ -0.84% (-0.20) | ▼ -5.82% (-1.57) | ▼ -2.11% (-0.51) | ▼ -16.76% (-4.76) | ▲ +52.52% (+8.14) | ▼ -6.41% (-1.62) | ▼ -2.45% (-0.59) | ▼ -2.45% $9,755 |
Day $23.26$24.41 52W $7.95$34.14 Bollinger Bands $23.36$25.18$27.01 Width: 14.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 54.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $21.34 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| XLC ↓ (Y, F, Z, S) | $115.22 | 4.7M | ▼ -0.85% (-0.99) | ▼ -2.28% (-2.33) | ▼ -0.18% (-0.21) | ▲ +0.57% (+0.66) | ▲ +21.22% (+20.17) | ▼ -2.12% (-2.50) | ▲ +20.79% (+19.84) | ▲ +129.49% $22,949 |
Day $115.13$116.40 52W $83.26$118.87 Bollinger Bands $115.55$117.16$118.78 Width: 2.8% – Below Lower Implied Move ±0.4% $114.87$115.58 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $113.07 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| TRV ↓ (Y, F, Z, S) | $269.00 | 1.2M | ▼ -0.86% (-2.34) | ▼ -4.60% (-11.49) | ▼ -7.65% (-22.27) | ▲ +3.07% (+8.02) | ▲ +4.14% (+10.69) | ▼ -7.26% (-21.06) | ▲ +12.80% (+30.52) | ▲ +53.92% $15,392 |
Day $268.52$271.91 52W $227.66$295.68 Bollinger Bands $268.50$285.16$301.82 Width: 11.7% – Inside Implied Move ±0.4% $268.09$269.91 |
MACD: Bearish Short: 1.7% (2.2d) Volatility: 15.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $259.27 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.1% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.52 | 32.5M | ▼ -0.86% (-0.20) | ▼ -0.79% (-0.22) | ▼ -2.30% (-0.55) | ▼ -9.64% (-2.51) | ▼ -12.09% (-3.24) | ▼ -4.18% (-1.03) | ▲ +11.51% (+2.43) | ▲ +43.71% $14,371 |
Day $23.39$23.66 52W $20.92$29.13 Bollinger Bands $23.28$24.01$24.75 Width: 6.1% – Inside Implied Move ±0.2% $23.48$23.57 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 17.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $22.76 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +25.3% |
| 🟠 MS ↑ (Y, F, Z, S) | $189.56 | 6.2M | ▼ -0.87% (-1.67) | ▲ +1.74% (+2.99) | ▲ +8.44% (+14.76) | ▲ +20.20% (+31.85) | ▲ +64.47% (+74.31) | ▲ +6.78% (+12.03) | ▲ +43.49% (+57.45) | ▲ +116.10% $21,610 |
Day $189.23$192.68 52W $92.37$192.68 Bollinger Bands $173.47$182.61$191.74 Width: 10.0% – Inside Implied Move ±0.5% $188.83$190.29 |
MACD: Bullish Short: 1.3% (2.6d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $4.00 | SL: $181.55 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +0.5% |
| BKR ↑ (Y, F, Z, S) | $51.54 | 3.3M | ▼ -0.88% (-0.46) | ▲ +3.14% (+3.59) | ▲ +13.80% (+6.25) | ▲ +14.62% (+6.57) | ▲ +44.75% (+15.93) | ▲ +13.18% (+6.00) | ▲ +13.62% (+6.18) | ▲ +75.74% $17,574 |
Day $51.13$52.33 52W $33.06$52.33 Bollinger Bands $42.76$47.63$52.49 Width: 20.4% – Inside Implied Move ±3.3% $50.09$52.99 |
MACD: Bullish Short: 4.7% (4.2d) Volatility: 31.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $48.51 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.5% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1566.70 | 204.2K | ▼ -0.92% (-14.49) | ▼ -5.93% (-64.61) | ▼ -10.73% (-188.32) | ▼ -3.05% (-49.30) | ▼ -21.73% (-434.98) | ▼ -7.33% (-123.92) | ▼ -20.46% (-402.98) | ▲ +149.52% $24,952 |
Day $1552.32$1597.89 52W $1300.00$2217.60 Bollinger Bands $1528.56$1670.88$1813.19 Width: 17.0% – Inside Implied Move ±0.9% $1555.25$1578.15 |
MACD: Bearish Short: 5.7% (4.2d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $55.33 | SL: $1456.04 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.5% |
| ⏸️ GOOG ↑ (Y, F, Z, S) | $330.09 | 13.0M | ▼ -0.92% (-3.07) | ▲ +0.29% (-2.64) | ▲ +10.75% (+32.03) | ▲ +30.15% (+76.47) | ▲ +103.33% (+167.75) | ▲ +5.19% (+16.29) | ▲ +70.45% (+136.43) | ▲ +260.86% $36,086 |
Day $328.17$335.24 52W $142.27$341.20 Bollinger Bands $300.92$320.31$339.71 Width: 12.1% – Inside Implied Move ±0.2% $329.47$330.71 |
MACD: Bullish Short: N/A (2.6d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.10 | SL: $315.89 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +0.0% |
| ⏸️ ROST ↑ (Y, F, Z, S) | $192.00 | 965.5K | ▼ -0.92% (-1.79) | ▲ +0.29% (-0.26) | ▲ +5.07% (+9.26) | ▲ +23.11% (+36.05) | ▲ +39.28% (+54.15) | ▲ +6.58% (+11.86) | ▲ +30.29% (+44.64) | ▲ +65.64% $16,564 |
Day $191.85$194.92 52W $121.41$194.92 Bollinger Bands $175.86$185.96$196.05 Width: 10.9% – Inside Implied Move ±0.9% $190.50$193.50 |
MACD: Bullish Short: 2.4% (3.4d) Volatility: 21.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.00 | SL: $186.00 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +0.4% |
| ⏸️ VRSK → (Y, F, Z, S) | $219.99 | 925.5K | ▼ -0.93% (-2.06) | ▼ -2.17% (-4.83) | ▲ +0.37% (+0.82) | ▼ -5.12% (-11.87) | ▼ -24.91% (-72.98) | ▼ -1.65% (-3.70) | ▼ -20.46% (-56.60) | ▲ +23.48% $12,348 |
Day $219.54$223.52 52W $196.59$321.24 Bollinger Bands $216.92$221.54$226.17 Width: 4.2% – Inside Implied Move ±1.2% $217.76$222.22 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.39 | SL: $211.22 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +13.0% |
| GEHC ↓ (Y, F, Z, S) | $81.72 | 3.0M | ▼ -0.96% (-0.79) | ▼ -6.37% (-5.18) | ▼ -0.76% (-0.63) | ▲ +10.45% (+7.73) | ▲ +20.92% (+14.14) | ▼ -0.33% (-0.27) | ▼ -3.68% (-3.12) | ▲ +29.67% $12,967 |
Day $81.15$82.70 52W $57.54$94.63 Bollinger Bands $80.46$84.23$88.01 Width: 9.0% – Inside Implied Move ±0.9% $81.12$82.32 |
MACD: Bearish Short: 3.2% (3.5d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $77.11 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.6% |
| FTNT ↓ (Y, F, Z, S) | $75.58 | 3.7M | ▼ -0.97% (-0.74) | ▼ -4.59% (-3.08) | ▼ -4.79% (-3.80) | ▼ -9.42% (-7.86) | ▼ -27.47% (-28.63) | ▼ -4.82% (-3.83) | ▼ -19.64% (-18.47) | ▲ +50.86% $15,086 |
Day $75.14$76.61 52W $70.12$114.82 Bollinger Bands $75.59$79.13$82.66 Width: 8.9% – Below Lower Implied Move ±0.8% $75.10$76.06 |
MACD: Bearish Short: 3.4% (3.2d) Volatility: 27.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $72.01 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +15.4% |
| ⏸️ GOOGL ↑ (Y, F, Z, S) | $329.48 | 25.7M | ▼ -0.99% (-3.30) | ▲ +0.28% (-2.38) | ▲ +11.04% (+32.76) | ▲ +30.16% (+76.35) | ▲ +104.83% (+168.62) | ▲ +5.27% (+16.48) | ▲ +71.46% (+137.32) | ▲ +263.64% $36,364 |
Day $327.70$334.65 52W $140.14$340.49 Bollinger Bands $299.57$319.49$339.40 Width: 12.5% – Inside Implied Move ±0.2% $328.81$330.15 |
MACD: Bullish Short: 1.4% (2.7d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.18 | SL: $315.12 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +2.9% |
| BKNG ↓ (Y, F, Z, S) | $5139.94 | 137.0K | ▼ -1.02% (-53.12) | ▼ -6.41% (-251.58) | ▼ -3.76% (-201.04) | ▲ +1.57% (+79.60) | ▲ +1.30% (+65.76) | ▼ -4.02% (-215.39) | ▲ +6.44% (+310.82) | ▲ +123.82% $22,382 |
Day $5137.00$5228.00 52W $4074.35$5818.24 Bollinger Bands $5174.33$5367.20$5560.07 Width: 7.2% – Below Lower Implied Move ±1.1% $5089.70$5190.18 |
MACD: Bearish Short: 2.1% (3.5d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $117.51 | SL: $4904.92 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +21.1% |
| RCL ↓ (Y, F, Z, S) | $275.27 | 1.3M | ▼ -1.02% (-2.84) | ▼ -11.63% (-25.86) | ▼ -3.05% (-8.65) | ▼ -8.03% (-24.02) | ▲ +25.85% (+56.54) | ▼ -1.31% (-3.65) | ▲ +19.51% (+44.94) | ▲ +336.57% $43,657 |
Day $273.12$277.84 52W $162.49$364.14 Bollinger Bands $269.22$289.82$310.43 Width: 14.2% – Inside Implied Move ±1.3% $272.13$278.40 |
MACD: Bearish Short: 5.0% (5.3d) Volatility: 45.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.92 | SL: $255.43 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.7% |
| ABBV ↓ (Y, F, Z, S) | $214.51 | 5.1M | ▼ -1.04% (-2.24) | ▼ -2.53% (-5.53) | ▼ -4.37% (-9.80) | ▼ -6.56% (-15.07) | ▲ +12.71% (+24.19) | ▼ -6.12% (-13.99) | ▲ +26.62% (+45.09) | ▲ +55.18% $15,518 |
Day $213.88$217.34 52W $160.33$243.06 Bollinger Bands $214.57$225.01$235.45 Width: 9.3% – Below Lower Implied Move ±0.6% $213.37$215.64 |
MACD: Bearish Short: 1.1% (2.6d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.95 | SL: $202.60 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +14.2% |
| ISRG ↓ (Y, F, Z, S) | $535.59 | 1.1M | ▼ -1.06% (-5.75) | ▼ -8.64% (-37.16) | ▼ -3.82% (-21.27) | ▲ +20.05% (+89.46) | ▲ +3.56% (+18.41) | ▼ -5.43% (-30.77) | ▼ -8.30% (-48.49) | ▲ +104.64% $20,464 |
Day $532.63$542.54 52W $425.00$616.00 Bollinger Bands $539.11$570.20$601.28 Width: 10.9% – Below Lower Implied Move ±0.5% $533.14$538.05 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 26.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $14.33 | SL: $506.93 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.6% |
| 🟠 MELI ↘ (Y, F, Z, S) | $2076.46 | 245.6K | ▼ -1.07% (-22.39) | ▼ -4.68% (-73.44) | ▲ +8.36% (+160.18) | ▲ +2.54% (+51.48) | ▼ -9.50% (-218.06) | ▲ +3.09% (+62.20) | ▲ +13.02% (+239.28) | ▲ +94.06% $19,406 |
Day $2061.62$2110.04 52W $1723.90$2645.22 Bollinger Bands $1911.00$2066.79$2222.57 Width: 15.1% – Inside Implied Move ±0.5% $2067.11$2085.82 |
MACD: Bullish Short: 1.8% (1.7d) Volatility: 41.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $71.12 | SL: $1934.22 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +35.7% |
| DNUT ↓ (Y, F, Z, S) | $3.65 | 1.3M | ▼ -1.08% (-0.04) | ▼ -14.60% (-0.73) | ▼ -18.05% (-0.81) | ▲ +13.51% (+0.43) | ▼ -13.39% (-0.56) | ▼ -9.08% (-0.37) | ▼ -56.88% (-4.82) | ▼ -67.47% $3,253 |
Day $3.62$3.76 52W $2.50$9.48 Bollinger Bands $3.69$4.19$4.70 Width: 24.2% – Below Lower Implied Move ±6.0% $3.47$3.84 |
MACD: Bearish Short: 24.3% (8.5d) Volatility: 62.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.22 | SL: $3.21 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +9.2% |
| AAPL ↓ (Y, F, Z, S) | $255.40 | 27.1M | ▼ -1.09% (-2.81) | ▼ -1.53% (-4.85) | ▼ -6.05% (-16.44) | ▲ +1.33% (+3.35) | ▲ +20.13% (+42.80) | ▼ -6.06% (-16.46) | ▲ +12.39% (+28.16) | ▲ +90.71% $19,071 |
Day $254.96$258.90 52W $168.63$288.62 Bollinger Bands $253.09$266.47$279.84 Width: 10.0% – Inside Implied Move ±0.5% $254.29$256.50 |
MACD: Bearish Short: 0.8% (2.5d) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.20 | SL: $246.99 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.7% |
| MIDU ↑ (Y, F, Z, S) | $60.14 | 20.7K | ▼ -1.12% (-0.68) | ▲ +3.73% (+1.86) | ▲ +17.90% (+9.13) | ▲ +24.82% (+11.96) | ▲ +66.55% (+24.03) | ▲ +18.48% (+9.38) | ▲ +5.11% (+2.92) | ▲ +49.40% $14,940 |
Day $59.70$60.90 52W $25.11$61.43 Bollinger Bands $49.56$55.43$61.31 Width: 21.2% – Inside Implied Move ±2.3% $58.94$61.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $56.75 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ SATS ↑ (Y, F, Z, S) | $122.12 | 4.6M | ▼ -1.15% (-1.43) | ▲ +1.77% (-3.94) | ▲ +21.05% (+21.24) | ▲ +68.73% (+49.75) | ▲ +430.52% (+99.10) | ▲ +12.35% (+13.43) | ▲ +378.17% (+96.58) | ▲ +591.93% $69,193 |
Day $122.05$126.63 52W $14.90$132.25 Bollinger Bands $97.45$113.79$130.12 Width: 28.7% – Inside Implied Move ±2.7% $119.32$124.93 |
MACD: Bullish Short: 21.4% (3.3d) Volatility: 52.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.98 | SL: $110.16 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +0.6% |
| ⏸️ DAL → (Y, F, Z, S) | $70.52 | 5.5M | ▼ -1.16% (-0.82) | ▼ -2.48% (-0.51) | ▲ +1.14% (+0.80) | ▲ +18.24% (+10.88) | ▲ +71.54% (+29.41) | ▲ +1.61% (+1.12) | ▲ +7.83% (+5.12) | ▲ +89.45% $18,945 |
Day $70.07$71.66 52W $34.41$73.16 Bollinger Bands $68.37$70.65$72.92 Width: 6.5% – Inside Implied Move ±0.9% $69.99$71.04 |
MACD: Bearish Short: 3.9% (2.5d) Volatility: 37.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $66.37 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +15.4% |
| ⏸️ GME → (Y, F, Z, S) | $21.11 | 3.0M | ▼ -1.17% (-0.25) | ▼ -0.57% (+0.13) | ▼ -8.34% (-1.92) | ▼ -8.50% (-1.96) | ▼ -23.04% (-6.32) | ▲ +5.13% (+1.03) | ▼ -23.85% (-6.61) | ▼ -3.17% $9,683 |
Day $21.06$21.47 52W $19.93$35.81 Bollinger Bands $19.93$21.17$22.40 Width: 11.7% – Inside Implied Move ±1.1% $20.91$21.31 |
MACD: Bullish Short: 16.1% (12.6d) Volatility: 31.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $20.01 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| QCOM ↓ (Y, F, Z, S) | $159.50 | 6.2M | ▼ -1.17% (-1.89) | ▼ -10.28% (-9.77) | ▼ -7.45% (-12.84) | ▼ -1.92% (-3.12) | ▲ +19.96% (+26.54) | ▼ -6.75% (-11.55) | ▲ +1.01% (+1.60) | ▲ +41.95% $14,195 |
Day $159.22$161.70 52W $118.79$204.90 Bollinger Bands $160.43$172.88$185.34 Width: 14.4% – Below Lower Implied Move ±0.4% $158.98$160.01 |
MACD: Bearish Short: 3.1% (3.1d) Volatility: 38.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.98 | SL: $149.54 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.0% |
| 🟠 DOW ↑ (Y, F, Z, S) | $27.60 | 11.6M | ▼ -1.20% (-0.34) | ▲ +4.84% (+1.10) | ▲ +19.66% (+4.53) | ▲ +27.98% (+6.04) | ▼ -4.59% (-1.33) | ▲ +18.07% (+4.23) | ▼ -27.41% (-10.42) | ▼ -42.52% $5,748 |
Day $27.22$27.86 52W $19.82$39.24 Bollinger Bands $21.28$24.89$28.50 Width: 29.0% – Inside Implied Move ±0.5% $27.49$27.72 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 47.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $0.94 | SL: $25.73 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +0.8% |
| 🟠 ODFL ↑ (Y, F, Z, S) | $176.05 | 1.2M | ▼ -1.21% (-2.16) | ▲ +1.69% (+2.48) | ▲ +13.05% (+20.32) | ▲ +27.79% (+38.28) | ▲ +17.58% (+26.33) | ▲ +12.28% (+19.25) | ▼ -6.64% (-12.51) | ▲ +13.82% $11,382 |
Day $174.06$178.59 52W $125.76$208.11 Bollinger Bands $150.61$165.16$179.70 Width: 17.6% – Inside Implied Move ±1.0% $174.57$177.53 |
MACD: Bullish Short: 8.2% (7.3d) Volatility: 33.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $4.75 | SL: $166.55 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.0% |
| ⏸️ CDNS → (Y, F, Z, S) | $316.71 | 729.9K | ▼ -1.21% (-3.89) | ▼ -3.24% (-8.80) | ▲ +1.18% (+3.69) | ▼ -2.89% (-9.41) | ▲ +5.67% (+16.98) | ▲ +1.32% (+4.13) | ▲ +5.96% (+17.81) | ▲ +83.10% $18,310 |
Day $314.50$322.37 52W $221.56$376.45 Bollinger Bands $305.79$316.95$328.11 Width: 7.0% – Inside Implied Move ±1.0% $314.02$319.40 |
MACD: Bullish Short: 1.8% (2.2d) Volatility: 28.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.72 | SL: $297.26 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.4% |
| ROKU ↓ (Y, F, Z, S) | $103.69 | 1.1M | ▼ -1.22% (-1.28) | ▼ -6.73% (-7.03) | ▼ -3.71% (-4.00) | ▲ +10.06% (+9.48) | ▲ +54.14% (+36.42) | ▼ -4.42% (-4.80) | ▲ +37.96% (+28.53) | ▲ +103.19% $20,319 |
Day $103.27$105.60 52W $52.43$116.66 Bollinger Bands $104.85$109.88$114.91 Width: 9.2% – Below Lower Implied Move ±0.7% $103.12$104.26 |
MACD: Bearish Short: 6.7% (2.3d) Volatility: 37.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.43 | SL: $94.83 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +19.1% |
| AEO ↘ (Y, F, Z, S) | $25.50 | 3.2M | ▼ -1.22% (-0.31) | ▼ -4.94% (-0.38) | ▼ -4.86% (-1.30) | ▲ +71.31% (+10.61) | ▲ +144.59% (+15.07) | ▼ -2.88% (-0.76) | ▲ +69.81% (+10.48) | ▲ +80.38% $18,038 |
Day $25.20$25.96 52W $9.04$28.33 Bollinger Bands $25.27$26.66$28.05 Width: 10.4% – Inside Implied Move ±0.8% $25.32$25.67 |
MACD: Bearish Short: 15.0% (2.4d) Volatility: 52.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $22.98 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +1.1% |
| REGN ↓ (Y, F, Z, S) | $732.76 | 635.5K | ▼ -1.23% (-9.16) | ▼ -8.01% (-35.24) | ▼ -2.27% (-17.03) | ▲ +26.92% (+155.43) | ▲ +24.73% (+145.26) | ▼ -5.07% (-39.11) | ▲ +6.29% (+43.35) | ▲ +1.20% $10,120 |
Day $726.96$749.09 52W $475.17$821.11 Bollinger Bands $733.73$772.89$812.05 Width: 10.1% – Below Lower Implied Move ±1.3% $724.66$740.86 |
MACD: Bearish Short: 2.5% (2.7d) Volatility: 39.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $21.25 | SL: $690.26 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +12.7% |
| DDOG ↓ (Y, F, Z, S) | $119.36 | 3.0M | ▼ -1.24% (-1.50) | ▼ -4.88% (-7.21) | ▼ -12.69% (-17.35) | ▼ -21.92% (-33.51) | ▲ +12.26% (+13.04) | ▼ -12.23% (-16.63) | ▼ -12.74% (-17.43) | ▲ +63.37% $16,337 |
Day $117.81$121.79 52W $81.63$201.69 Bollinger Bands $118.61$133.32$148.03 Width: 22.1% – Inside Implied Move ±0.4% $118.93$119.79 |
MACD: Bearish Short: 2.9% (1.8d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.86 | SL: $109.63 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +68.4% |
| ABNB ↓ (Y, F, Z, S) | $130.82 | 2.1M | ▼ -1.35% (-1.79) | ▼ -6.07% (-7.69) | ▼ -2.22% (-2.96) | ▲ +3.90% (+4.90) | ▲ +5.49% (+6.81) | ▼ -3.61% (-4.90) | ▼ -1.02% (-1.35) | ▲ +29.17% $12,917 |
Day $129.86$132.76 52W $99.88$163.93 Bollinger Bands $131.27$136.11$140.96 Width: 7.1% – Below Lower Implied Move ±0.7% $130.00$131.63 |
MACD: Bearish Short: 4.3% (4.2d) Volatility: 25.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $123.69 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.5% |
| ABT ↓ (Y, F, Z, S) | $121.86 | 6.7M | ▼ -1.35% (-1.67) | ▼ -2.73% (-2.15) | ▼ -3.34% (-4.21) | ▼ -4.72% (-6.03) | ▼ -5.58% (-7.20) | ▼ -2.24% (-2.80) | ▲ +8.99% (+10.05) | ▲ +13.99% $11,399 |
Day $121.83$123.46 52W $108.98$138.63 Bollinger Bands $122.26$124.56$126.85 Width: 3.7% – Below Lower Implied Move ±0.5% $121.39$122.33 |
MACD: Bearish Short: 1.0% (2.9d) Volatility: 17.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $117.64 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +18.8% |
| SHOP ↓ (Y, F, Z, S) | $155.85 | 3.1M | ▼ -1.36% (-2.15) | ▼ -5.25% (-12.08) | ▼ -3.64% (-5.88) | ▼ -1.21% (-1.91) | ▲ +60.65% (+58.83) | ▼ -3.18% (-5.12) | ▲ +50.57% (+52.35) | ▲ +289.81% $38,981 |
Day $155.62$159.92 52W $69.84$182.19 Bollinger Bands $155.74$165.33$174.91 Width: 11.6% – Inside Implied Move ±0.9% $154.65$157.04 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 45.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $143.00 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +15.2% |
| BB → (Y, F, Z, S) | $3.87 | 4.0M | ▼ -1.39% (-0.05) | ▲ +0.66% (-0.13) | ▼ -9.26% (-0.39) | ▼ -13.91% (-0.62) | ▲ +14.70% (+0.50) | ▲ +1.99% (+0.08) | ▼ -8.19% (-0.34) | ▼ -5.26% $9,474 |
Day $3.86$3.94 52W $2.80$6.24 Bollinger Bands $3.67$3.91$4.15 Width: 12.4% – Inside Implied Move ±3.9% $3.74$3.99 |
MACD: Bullish Short: 4.2% (3.0d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.62 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +25.1% |
| HOOD ↓ (Y, F, Z, S) | $108.80 | 18.1M | ▼ -1.40% (-1.55) | ▼ -5.61% (-8.72) | ▼ -6.04% (-7.00) | ▼ -16.25% (-21.11) | ▲ +133.38% (+62.18) | ▼ -3.80% (-4.30) | ▲ +136.11% (+62.72) | ▲ +1042.86% $114,286 |
Day $106.88$111.25 52W $29.66$153.86 Bollinger Bands $109.78$117.50$125.22 Width: 13.1% – Below Lower Implied Move ±0.5% $108.33$109.27 |
MACD: Bearish Short: 4.7% (1.7d) Volatility: 69.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.95 | SL: $98.91 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +37.6% |
| IGV ↓ (Y, F, Z, S) | $98.37 | 6.9M | ▼ -1.41% (-1.41) | ▼ -6.31% (-6.98) | ▼ -6.05% (-6.33) | ▼ -12.70% (-14.31) | ▲ +1.40% (+1.36) | ▼ -6.93% (-7.32) | ▼ -0.99% (-0.98) | ▲ +84.28% $18,428 |
Day $98.08$100.09 52W $76.68$117.99 Bollinger Bands $99.25$105.11$110.96 Width: 11.1% – Below Lower Implied Move ±1.4% $97.22$99.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.07 | SL: $94.23 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ GS ↑ (Y, F, Z, S) | $961.55 | 2.5M | ▼ -1.47% (-14.31) | ▲ +2.40% (+12.00) | ▲ +10.23% (+89.22) | ▲ +28.71% (+214.48) | ▲ +76.29% (+416.10) | ▲ +9.39% (+82.55) | ▲ +60.06% (+360.82) | ▲ +196.29% $29,629 |
Day $957.05$984.70 52W $432.73$984.70 Bollinger Bands $862.56$921.74$980.91 Width: 12.8% – Inside Implied Move ±0.4% $957.95$965.14 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $23.87 | SL: $913.81 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -4.1% |
| HIBL ↑ (Y, F, Z, S) | $75.28 | 25.0K | ▼ -1.50% (-1.15) | ▼ -0.65% (-0.35) | ▲ +19.23% (+12.14) | ▲ +28.03% (+16.48) | ▲ +213.13% (+51.24) | ▲ +14.63% (+9.61) | ▲ +70.38% (+31.10) | ▲ +147.87% $24,787 |
Day $75.23$77.19 52W $13.62$78.24 Bollinger Bands $64.79$71.96$79.12 Width: 19.9% – Inside Implied Move ±2.2% $73.89$76.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.96 | SL: $69.36 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| INDL ↓ (Y, F, Z, S) | $54.13 | 14.6K | ▼ -1.51% (-0.83) | ▼ -1.46% (-1.35) | ▼ -1.30% (-0.71) | ▼ -7.60% (-4.45) | ▼ -8.08% (-4.76) | ▼ -4.80% (-2.73) | ▼ -1.65% (-0.91) | ▲ +21.19% $12,119 |
Day $53.90$54.26 52W $47.34$63.46 Bollinger Bands $53.96$56.20$58.43 Width: 7.9% – Inside Implied Move ±1.8% $53.29$54.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $52.40 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ UAL → (Y, F, Z, S) | $114.13 | 1.6M | ▼ -1.63% (-1.89) | ▼ -2.72% (-1.16) | ▲ +3.50% (+3.86) | ▲ +15.12% (+14.99) | ▲ +65.02% (+44.97) | ▲ +2.07% (+2.31) | ▲ +7.56% (+8.02) | ▲ +122.91% $22,291 |
Day $113.57$116.30 52W $52.00$119.21 Bollinger Bands $110.36$114.27$118.19 Width: 6.9% – Inside Implied Move ±0.5% $113.62$114.64 |
MACD: Bearish Short: 4.5% (3.2d) Volatility: 40.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.37 | SL: $107.39 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +15.9% |
| INTU ↓ (Y, F, Z, S) | $545.37 | 2.5M | ▼ -1.66% (-9.21) | ▼ -15.69% (-90.07) | ▼ -17.31% (-114.20) | ▼ -17.39% (-114.80) | ▼ -12.05% (-74.70) | ▼ -17.52% (-115.83) | ▼ -9.58% (-57.81) | ▲ +42.54% $14,254 |
Day $535.10$554.00 52W $529.06$810.72 Bollinger Bands $557.86$639.95$722.03 Width: 25.7% – Below Lower Implied Move ±0.7% $541.99$548.75 |
MACD: Bearish Short: 2.1% (2.1d) Volatility: 30.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $20.61 | SL: $504.15 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +45.4% |
| EDC ↑ (Y, F, Z, S) | $63.75 | 81.6K | ▼ -1.68% (-1.09) | ▲ +3.26% (-0.56) | ▲ +30.91% (+15.05) | ▲ +21.78% (+11.40) | ▲ +119.77% (+34.74) | ▲ +16.85% (+9.19) | ▲ +130.49% (+36.09) | ▲ +88.95% $18,895 |
Day $62.91$64.35 52W $19.88$65.65 Bollinger Bands $48.64$58.30$67.96 Width: 33.1% – Inside Implied Move ±8.0% $59.45$68.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $60.26 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| TTWO ↓ (Y, F, Z, S) | $240.23 | 649.3K | ▼ -1.68% (-4.11) | ▼ -4.18% (-8.69) | ▼ -0.13% (-0.32) | ▼ -8.08% (-21.12) | ▲ +2.15% (+5.06) | ▼ -6.17% (-15.80) | ▲ +31.01% (+56.86) | ▲ +129.80% $22,980 |
Day $239.00$245.03 52W $179.61$264.79 Bollinger Bands $241.15$250.93$260.72 Width: 7.8% – Below Lower Implied Move ±0.5% $239.17$241.29 |
MACD: Bearish Short: 5.2% (7.1d) Volatility: 24.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.34 | SL: $229.56 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +15.7% |
| ⏸️ CMCSA → (Y, F, Z, S) | $27.85 | 32.0M | ▼ -1.75% (-0.50) | ▼ -0.66% (-0.87) | ▼ -0.83% (-0.23) | ▲ +1.79% (+0.49) | ▼ -9.32% (-2.86) | ▲ +0.60% (+0.17) | ▼ -14.77% (-4.83) | ▼ -15.68% $8,432 |
Day $27.55$28.38 52W $23.85$34.56 Bollinger Bands $26.88$27.76$28.64 Width: 6.3% – Inside Implied Move ±0.6% $27.71$28.00 |
MACD: Bearish Short: 1.7% (1.8d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $26.49 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +21.4% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $109.00 | 9.3M | ▼ -1.78% (-1.97) | ▼ -1.39% (-0.19) | ▲ +9.90% (+9.82) | ▲ +29.65% (+24.92) | ▲ +34.67% (+28.06) | ▲ +3.55% (+3.74) | ▲ +12.31% (+11.94) | ▲ +8.13% $10,813 |
Day $108.43$110.72 52W $71.26$112.90 Bollinger Bands $101.32$107.20$113.09 Width: 11.0% – Inside Implied Move ±0.6% $108.48$109.51 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $104.02 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.1% |
| TMF → (Y, F, Z, S) | $37.92 | 4.9M | ▼ -1.79% (-0.69) | ▼ -0.58% (+0.13) | ▲ +0.16% (+0.06) | ▼ -10.49% (-4.44) | ▼ -3.99% (-1.58) | ▲ +1.61% (+0.60) | ▲ +0.32% (+0.12) | ▼ -54.03% $4,597 |
Day $37.78$38.56 52W $32.46$47.44 Bollinger Bands $37.05$37.93$38.81 Width: 4.6% – Inside Implied Move ±0.4% $37.80$38.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $36.54 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| KDP ↓ (Y, F, Z, S) | $27.38 | 11.7M | ▼ -1.88% (-0.52) | ▼ -1.49% (-0.33) | ▼ -1.60% (-0.44) | ▼ -1.53% (-0.42) | ▼ -17.61% (-5.85) | ▼ -1.46% (-0.40) | ▼ -9.73% (-2.95) | ▼ -16.73% $8,327 |
Day $27.32$27.93 52W $24.82$35.33 Bollinger Bands $27.24$27.72$28.19 Width: 3.4% – Inside Implied Move ±1.6% $27.01$27.74 |
MACD: Bearish Short: 3.4% (4.3d) Volatility: 27.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $26.45 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +25.8% |
| DIS ↓ (Y, F, Z, S) | $111.19 | 7.7M | ▼ -1.96% (-2.22) | ▼ -4.05% (-1.63) | ▲ +0.51% (+0.56) | ▲ +1.15% (+1.26) | ▲ +23.80% (+21.37) | ▼ -2.27% (-2.58) | ▲ +5.60% (+5.89) | ▲ +13.91% $11,391 |
Day $111.12$113.85 52W $79.22$123.85 Bollinger Bands $110.89$113.34$115.79 Width: 4.3% – Inside Implied Move ±0.6% $110.67$111.71 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 25.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $106.89 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +19.1% |
| CCL ↓ (Y, F, Z, S) | $28.84 | 12.2M | ▼ -2.03% (-0.60) | ▼ -10.23% (-2.77) | ▲ +2.90% (+0.81) | ▲ +1.88% (+0.53) | ▲ +54.82% (+10.21) | ▼ -5.56% (-1.70) | ▲ +15.14% (+3.79) | ▲ +165.10% $26,510 |
Day $28.80$29.49 52W $15.07$32.89 Bollinger Bands $28.78$30.95$33.13 Width: 14.0% – Inside Implied Move ±0.5% $28.72$28.97 |
MACD: Bearish Short: 3.8% (2.1d) Volatility: 45.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.90 | SL: $27.04 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +31.0% |
| PILL ↓ (Y, F, Z, S) | $11.86 | 66.5K | ▼ -2.06% (-0.25) | ▼ -0.42% (-0.07) | ▲ +0.42% (+0.05) | ▲ +46.25% (+3.75) | ▲ +126.94% (+6.63) | ▼ -3.58% (-0.44) | ▲ +59.21% (+4.41) | ▲ +24.01% $12,401 |
Day $11.83$12.22 52W $3.59$13.33 Bollinger Bands $11.30$12.33$13.35 Width: 16.6% – Inside Implied Move ±5.5% $11.31$12.41 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.47 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MMM ↑ (Y, F, Z, S) | $167.49 | 4.1M | ▼ -2.11% (-3.61) | ▲ +1.36% (-0.45) | ▲ +3.28% (+5.32) | ▲ +10.20% (+15.50) | ▲ +23.14% (+31.48) | ▲ +4.62% (+7.39) | ▲ +22.61% (+30.89) | ▲ +76.89% $17,689 |
Day $167.23$171.43 52W $120.31$174.69 Bollinger Bands $156.86$164.01$171.16 Width: 8.7% – Inside Implied Move ±1.4% $165.45$169.53 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 19.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.19 | SL: $161.10 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.0% |
| ⏸️ GGLL ↑ (Y, F, Z, S) | $106.77 | 654.3K | ▼ -2.14% (-2.34) | ▲ +0.30% (-1.74) | ▲ +22.11% (+19.34) | ▲ +61.90% (+40.82) | ▲ +268.19% (+77.77) | ▲ +10.21% (+9.89) | ▲ +138.59% (+62.02) | ▲ +532.09% $63,209 |
Day $105.58$110.14 52W $22.56$114.17 Bollinger Bands $88.89$100.97$113.05 Width: 23.9% – Inside Implied Move ±0.7% $106.17$107.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 58.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.60 | SL: $97.56 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DASH ↓ (Y, F, Z, S) | $205.60 | 3.5M | ▼ -2.15% (-4.51) | ▼ -4.62% (-9.27) | ▼ -7.09% (-15.70) | ▼ -21.84% (-57.46) | ▲ +4.79% (+9.40) | ▼ -9.22% (-20.88) | ▲ +20.34% (+34.75) | ▲ +277.46% $37,746 |
Day $204.05$211.05 52W $155.40$285.50 Bollinger Bands $206.68$224.58$242.48 Width: 15.9% – Below Lower Implied Move ±0.9% $203.99$207.21 |
MACD: Bearish Short: 3.4% (3.4d) Volatility: 54.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.92 | SL: $189.76 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +34.7% |
| RIVN ↓ (Y, F, Z, S) | $16.69 | 22.7M | ▼ -2.17% (-0.37) | ▼ -13.16% (-2.46) | ▼ -5.33% (-0.94) | ▲ +28.09% (+3.66) | ▲ +21.29% (+2.93) | ▼ -15.32% (-3.02) | ▲ +15.58% (+2.25) | ▼ -1.42% $9,858 |
Day $16.58$17.24 52W $10.36$22.69 Bollinger Bands $16.79$19.73$22.67 Width: 29.8% – Below Lower Implied Move ±0.8% $16.58$16.80 |
MACD: Bearish Short: 14.5% (4.3d) Volatility: 84.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.10 | SL: $14.49 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +1.6% |
| UNH ↓ (Y, F, Z, S) | $331.32 | 6.5M | ▼ -2.25% (-7.64) | ▼ -3.68% (-9.19) | ▼ -0.09% (-0.31) | ▼ -6.46% (-22.90) | ▼ -15.63% (-61.40) | ▲ +0.37% (+1.21) | ▼ -33.51% (-167.00) | ▼ -27.85% $7,215 |
Day $330.43$336.20 52W $231.57$594.32 Bollinger Bands $320.20$334.79$349.38 Width: 8.7% – Inside Implied Move ±0.5% $329.80$332.84 |
MACD: Bearish Short: 1.5% (2.1d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.85 | SL: $313.61 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.9% |
| TMUS ↓ (Y, F, Z, S) | $186.22 | 3.1M | ▼ -2.33% (-4.44) | ▼ -7.15% (-11.29) | ▼ -6.60% (-13.16) | ▼ -18.40% (-41.98) | ▼ -23.69% (-57.80) | ▼ -8.28% (-16.82) | ▼ -12.34% (-26.22) | ▲ +31.14% $13,114 |
Day $185.19$190.49 52W $185.19$273.15 Bollinger Bands $188.16$197.57$206.97 Width: 9.5% – Below Lower Implied Move ±0.7% $185.19$187.25 |
MACD: Bearish Short: 3.5% (3.3d) Volatility: 23.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.24 | SL: $177.75 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +44.6% |
| NRGU ↑ (Y, F, Z, S) | $20.01 | 32.0K | ▼ -2.34% (-0.48) | ▲ +1.01% (+0.71) | ▲ +10.49% (+1.90) | ▲ +18.40% (+3.11) | ▲ +49.99% (+6.67) | ▲ +14.34% (+2.51) | ▼ -23.39% (-6.11) | ▼ -23.39% $7,661 |
Day $20.00$20.55 52W $10.28$26.12 Bollinger Bands $15.70$18.57$21.44 Width: 31.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 67.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $17.38 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CURE ↓ (Y, F, Z, S) | $112.90 | 32.6K | ▼ -2.34% (-2.71) | ▼ -3.06% (-3.75) | ▲ +4.05% (+4.39) | ▲ +25.46% (+22.91) | ▲ +35.88% (+29.81) | ▲ +1.20% (+1.34) | ▲ +15.93% (+15.51) | ▲ +6.05% $10,605 |
Day $112.64$114.89 52W $65.57$123.80 Bollinger Bands $108.30$114.47$120.63 Width: 10.8% – Inside Implied Move ±1.2% $111.79$114.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.04 | SL: $104.82 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| 🟠 INTC ↗ (Y, F, Z, S) | $47.17 | 180.6M | ▼ -2.39% (-1.15) | ▲ +3.55% (+3.10) | ▲ +30.83% (+11.12) | ▲ +27.44% (+10.16) | ▲ +136.06% (+27.19) | ▲ +27.82% (+10.26) | ▲ +139.78% (+27.50) | ▲ +65.24% $16,524 |
Day $46.71$50.21 52W $17.67$50.39 Bollinger Bands $31.39$40.64$49.88 Width: 45.5% – Inside Implied Move ±0.9% $46.82$47.51 |
MACD: Bullish Short: 2.4% (0.9d) Volatility: 58.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $2.56 | SL: $42.05 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -12.9% |
| TTD ↓ (Y, F, Z, S) | $35.34 | 6.3M | ▼ -2.46% (-0.89) | ▼ -5.23% (-1.56) | ▼ -4.92% (-1.83) | ▼ -29.29% (-14.64) | ▼ -33.40% (-17.72) | ▼ -6.90% (-2.62) | ▼ -70.75% (-85.50) | ▼ -24.92% $7,508 |
Day $35.23$36.34 52W $35.23$126.20 Bollinger Bands $35.53$37.68$39.84 Width: 11.4% – Below Lower Implied Move ±0.7% $35.12$35.56 |
MACD: Bearish Short: 10.0% (3.9d) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.24 | SL: $32.86 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +68.4% |
| WEBL ↓ (Y, F, Z, S) | $25.00 | 72.6K | ▼ -2.46% (-0.63) | ▼ -7.82% (-2.17) | ▼ -4.21% (-1.10) | ▼ -19.92% (-6.22) | ▲ +21.92% (+4.49) | ▼ -8.63% (-2.36) | ▼ -9.27% (-2.55) | ▲ +255.09% $35,509 |
Day $25.00$25.65 52W $11.65$35.24 Bollinger Bands $25.30$27.28$29.25 Width: 14.5% – Below Lower Implied Move ±18.0% $21.18$28.82 |
🔴 Death Cross MACD: Bearish Short: N/A (N/A) Volatility: 51.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.06 | SL: $22.89 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CRM ↓ (Y, F, Z, S) | $227.71 | 10.3M | ▼ -2.49% (-5.82) | ▼ -12.40% (-31.68) | ▼ -11.64% (-30.01) | ▼ -6.17% (-14.97) | ▼ -15.03% (-40.29) | ▼ -14.04% (-37.20) | ▼ -28.37% (-90.21) | ▲ +55.24% $15,524 |
Day $226.44$232.62 52W $221.60$364.71 Bollinger Bands $233.31$256.74$280.18 Width: 18.3% – Below Lower Implied Move ±0.8% $226.21$229.22 |
MACD: Bearish Short: 1.8% (2.1d) Volatility: 32.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.15 | SL: $213.42 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +44.8% |
| GPRO ↓ (Y, F, Z, S) | $1.37 | 2.3M | ▼ -2.50% (-0.03) | ▼ -6.51% (-0.10) | ▼ -10.20% (-0.15) | ▼ -32.09% (-0.64) | ▲ +131.75% (+0.78) | ▼ -3.19% (-0.04) | ▲ +27.57% (+0.29) | ▼ -75.58% $2,442 |
Day $1.36$1.40 52W $0.40$3.05 Bollinger Bands $1.34$1.49$1.64 Width: 20.7% – Inside Implied Move ±11.0% $1.24$1.49 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 64.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.21 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -4.8% |
| ADBE ↓ (Y, F, Z, S) | $296.45 | 4.3M | ▼ -2.51% (-7.64) | ▼ -11.23% (-31.20) | ▼ -16.41% (-58.21) | ▼ -11.05% (-36.81) | ▼ -20.87% (-78.18) | ▼ -15.30% (-53.54) | ▼ -30.56% (-130.48) | ▼ -13.92% $8,608 |
Day $295.42$304.88 52W $295.42$465.70 Bollinger Bands $297.88$336.93$375.98 Width: 23.2% – Below Lower Implied Move ±0.9% $294.18$298.72 |
MACD: Bearish Short: 3.0% (2.8d) Volatility: 29.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $9.10 | SL: $278.25 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +40.8% |
| SHPU ↓ (Y, F, Z, S) | $26.91 | 13.7K | ▼ -2.67% (-0.74) | ▼ -10.73% (-4.56) | ▼ -9.31% (-2.76) | ▼ -8.43% (-2.48) | ▼ -9.97% (-2.98) | ▼ -7.77% (-2.27) | ▼ -9.97% (-2.98) | ▼ -9.97% $9,003 |
Day $26.91$27.81 52W $21.18$38.72 Bollinger Bands $26.88$30.68$34.47 Width: 24.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 91.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $22.59 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BIIB ↓ (Y, F, Z, S) | $163.90 | 785.5K | ▼ -2.77% (-4.68) | ▼ -12.65% (-21.74) | ▼ -4.77% (-8.21) | ▲ +14.61% (+20.90) | ▲ +35.53% (+42.97) | ▼ -6.87% (-12.10) | ▲ +16.05% (+22.67) | ▼ -43.40% $5,660 |
Day $163.75$169.34 52W $110.04$190.20 Bollinger Bands $164.14$176.91$189.68 Width: 14.4% – Below Lower Implied Move ±0.4% $163.32$164.47 |
MACD: Bearish Short: 3.9% (2.5d) Volatility: 29.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.50 | SL: $152.90 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +16.6% |
| WDAY ↓ (Y, F, Z, S) | $187.30 | 2.5M | ▼ -2.81% (-5.42) | ▼ -9.60% (-20.61) | ▼ -13.28% (-28.70) | ▼ -20.04% (-46.95) | ▼ -24.05% (-59.31) | ▼ -12.79% (-27.48) | ▼ -25.29% (-63.40) | ▲ +12.37% $11,237 |
Day $185.60$193.25 52W $185.60$283.68 Bollinger Bands $190.42$209.65$228.88 Width: 18.3% – Below Lower Implied Move ±1.8% $184.41$190.20 |
MACD: Bearish Short: 4.1% (2.9d) Volatility: 31.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.71 | SL: $175.88 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +45.8% |
| CHTR ↓ (Y, F, Z, S) | $189.08 | 1.3M | ▼ -2.84% (-5.53) | ▼ -10.21% (-17.59) | ▼ -9.82% (-20.58) | ▼ -25.31% (-64.08) | ▼ -50.63% (-193.92) | ▼ -9.42% (-19.67) | ▼ -45.46% (-157.60) | ▼ -51.31% $4,869 |
Day $187.85$195.68 52W $187.85$437.06 Bollinger Bands $194.25$205.65$217.04 Width: 11.1% – Below Lower Implied Move ±1.1% $187.33$190.83 |
MACD: Bearish Short: 26.1% (9.6d) Volatility: 31.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.73 | SL: $175.63 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +56.8% |
| KHC ↘ (Y, F, Z, S) | $23.52 | 7.1M | ▼ -2.95% (-0.72) | ▲ +0.45% (+0.14) | ▼ -4.95% (-1.23) | ▼ -6.35% (-1.60) | ▼ -13.64% (-3.71) | ▼ -2.99% (-0.73) | ▼ -13.94% (-3.81) | ▼ -35.47% $6,453 |
Day $23.50$23.90 52W $22.91$31.87 Bollinger Bands $22.99$23.94$24.88 Width: 7.9% – Inside Implied Move ±0.4% $23.44$23.61 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $22.54 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +13.8% |
| KSS ↓ (Y, F, Z, S) | $18.65 | 2.4M | ▼ -3.17% (-0.61) | ▼ -9.20% (-1.09) | ▼ -16.89% (-3.79) | ▲ +21.05% (+3.24) | ▲ +165.56% (+11.63) | ▼ -8.62% (-1.76) | ▲ +51.22% (+6.32) | ▼ -22.03% $7,797 |
Day $18.52$19.46 52W $5.88$25.09 Bollinger Bands $18.64$20.96$23.28 Width: 22.2% – Inside Implied Move ±0.1% $18.63$18.67 |
MACD: Bearish Short: 36.0% (7.9d) Volatility: 104.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $16.33 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +18.0% |
| NOW ↓ (Y, F, Z, S) | $126.99 | 15.3M | ▼ -3.19% (-4.18) | ▼ -10.44% (-15.65) | ▼ -18.84% (-29.49) | ▼ -29.73% (-53.73) | ▼ -33.72% (-64.60) | ▼ -17.10% (-26.20) | ▼ -39.94% (-84.44) | ▲ +51.81% $15,181 |
Day $126.92$130.62 52W $126.92$239.62 Bollinger Bands $129.86$147.23$164.59 Width: 23.6% – Below Lower Implied Move ±1.5% $125.33$128.65 |
MACD: Bearish Short: 1.6% (1.6d) Volatility: 34.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.42 | SL: $118.14 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +72.7% |
| ⏸️ CVNA → (Y, F, Z, S) | $446.09 | 1.9M | ▼ -3.21% (-14.79) | ▼ -3.67% (-18.43) | ▼ -0.03% (-0.14) | ▲ +33.64% (+112.28) | ▲ +77.11% (+194.22) | ▲ +5.70% (+24.07) | ▲ +92.35% (+214.17) | ▲ +6002.46% $610,246 |
Day $445.76$464.42 52W $148.25$485.33 Bollinger Bands $409.68$443.90$478.11 Width: 15.4% – Inside Implied Move ±1.0% $442.26$449.92 |
MACD: Bearish Short: 13.0% (5.4d) Volatility: 65.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.52 | SL: $409.05 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +7.2% |
| ⏸️ NCLH ↓ (Y, F, Z, S) | $22.08 | 14.9M | ▼ -3.48% (-0.80) | ▼ -10.01% (-2.26) | ▲ +2.48% (+0.53) | ▼ -3.77% (-0.86) | ▲ +35.76% (+5.82) | ▼ -1.10% (-0.24) | ▼ -16.51% (-4.36) | ▲ +37.97% $13,797 |
Day $22.05$22.99 52W $14.21$29.29 Bollinger Bands $21.45$23.19$24.94 Width: 15.0% – Inside Implied Move ±0.9% $21.91$22.24 |
MACD: Bearish Short: 11.3% (2.3d) Volatility: 51.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $20.32 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +26.9% |
| PLTR ↓ (Y, F, Z, S) | $170.88 | 57.3M | ▼ -3.50% (-6.19) | ▼ -3.72% (-8.53) | ▼ -3.62% (-6.41) | ▼ -4.08% (-7.27) | ▲ +47.06% (+54.68) | ▼ -3.86% (-6.87) | ▲ +146.79% (+101.64) | ▲ +2316.97% $241,697 |
Day $170.01$182.43 52W $66.12$207.52 Bollinger Bands $166.25$181.76$197.27 Width: 17.1% – Inside Implied Move ±0.6% $169.95$171.81 |
MACD: Bearish Short: 2.2% (1.2d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $156.22 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +10.9% |
| NTSK ↓ (Y, F, Z, S) | $14.82 | 1.6M | ▼ -3.73% (-0.57) | ▼ -10.85% (-1.73) | ▼ -19.86% (-3.68) | ▼ -33.34% (-7.41) | ▼ -34.08% (-7.66) | ▼ -15.48% (-2.72) | ▼ -34.08% (-7.66) | ▼ -34.08% $6,592 |
Day $14.80$15.53 52W $14.81$27.99 Bollinger Bands $14.82$17.41$20.00 Width: 29.8% – Inside Implied Move ±1.6% $14.63$15.02 |
MACD: Bearish Short: N/A (1.9d) Volatility: 65.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.77 | SL: $13.28 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +78.3% |
| ⏸️ NAIL ↑ (Y, F, Z, S) | $68.30 | 1.4M | ▼ -3.80% (-2.70) | ▲ +2.61% (-0.03) | ▲ +22.44% (+12.52) | ▲ +5.35% (+3.47) | ▲ +30.40% (+15.92) | ▲ +37.65% (+18.68) | ▼ -28.73% (-27.54) | ▲ +75.20% $17,520 |
Day $66.88$72.29 52W $39.62$103.95 Bollinger Bands $41.47$57.32$73.18 Width: 55.3% – Inside Implied Move ±2.2% $67.00$69.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.58 | SL: $59.14 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SOXS ↓ (Y, F, Z, S) | $2.07 | 287.8M | ▼ -4.51% (-0.10) | ▼ -12.20% (-0.25) | ▼ -44.15% (-1.64) | ▼ -48.28% (-1.93) | ▼ -88.73% (-16.32) | ▼ -33.80% (-1.06) | ▼ -89.20% (-17.11) | ▼ -99.16% $84 |
Day $2.04$2.13 52W $2.04$51.85 Bollinger Bands $1.91$2.70$3.50 Width: 59.1% – Inside Implied Move ±3.9% $2.00$2.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 98.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.19 | SL: $1.69 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| UNHG ↓ (Y, F, Z, S) | $16.73 | 3.7M | ▼ -4.72% (-0.83) | ▼ -7.67% (-1.00) | ▼ -1.43% (-0.24) | ▼ -16.61% (-3.33) | ▲ +21.28% (+2.94) | ▼ -0.35% (-0.06) | ▲ +21.28% (+2.94) | ▲ +21.28% $12,128 |
Day $16.66$17.24 52W $9.10$22.82 Bollinger Bands $15.78$17.22$18.66 Width: 16.7% – Inside Implied Move ±1.7% $16.49$16.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $14.91 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BYND → (Y, F, Z, S) | $0.99 | 95.0M | ▼ -4.89% (-0.05) | ▲ +1.45% (+0.01) | ▼ -5.80% (-0.06) | ▲ +53.11% (+0.34) | ▼ -60.59% (-1.52) | ▲ +20.62% (+0.17) | ▼ -76.34% (-3.19) | ▼ -93.70% $630 |
Day $0.97$1.04 52W $0.50$7.69 Bollinger Bands $0.81$0.97$1.13 Width: 33.0% – Inside Implied Move ±3.0% $0.96$1.01 |
MACD: Bullish Short: 31.1% (2.3d) Volatility: 146.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +62.8% |
| LITE ↓ (Y, F, Z, S) | $325.53 | 2.3M | ▼ -5.17% (-17.74) | ▼ -7.37% (-14.34) | ▲ +1.65% (+5.28) | ▲ +97.57% (+160.76) | ▲ +429.14% (+264.01) | ▼ -11.68% (-43.06) | ▲ +264.29% (+236.17) | ▲ +459.23% $55,923 |
Day $317.44$354.00 52W $45.65$402.80 Bollinger Bands $319.49$365.97$412.45 Width: 25.4% – Inside Implied Move ±1.4% $321.60$329.46 |
MACD: Bearish Short: 18.5% (2.5d) Volatility: 108.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $32.63 | SL: $260.26 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -6.9% |
| BABX ↑ (Y, F, Z, S) | $45.00 | 990.7K | ▼ -6.19% (-2.97) | ▲ +19.05% (-0.47) | ▲ +23.56% (+8.58) | ▼ -7.77% (-3.79) | ▲ +59.24% (+16.74) | ▲ +24.86% (+8.96) | ▲ +197.82% (+29.89) | ▲ +18.55% $11,855 |
Day $43.78$47.26 52W $14.91$66.00 Bollinger Bands $32.16$40.10$48.04 Width: 39.6% – Inside Implied Move ±1.3% $44.51$45.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 83.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.32 | SL: $38.36 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ ALB ↑ (Y, F, Z, S) | $162.90 | 3.2M | ▼ -6.26% (-10.88) | ▲ +1.00% (-6.43) | ▲ +20.93% (+28.19) | ▲ +76.18% (+70.44) | ▲ +178.74% (+104.46) | ▲ +15.17% (+21.46) | ▲ +76.29% (+70.50) | ▼ -29.93% $7,007 |
Day $161.87$166.48 52W $48.70$179.14 Bollinger Bands $130.05$154.74$179.43 Width: 31.9% – Inside Implied Move ±0.9% $161.58$164.22 |
MACD: Bullish Short: 12.0% (2.7d) Volatility: 60.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.62 | SL: $147.65 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -9.3% |
| APP ↓ (Y, F, Z, S) | $564.77 | 6.6M | ▼ -6.96% (-42.22) | ▼ -12.81% (-93.88) | ▼ -14.06% (-92.36) | ▼ -5.76% (-34.54) | ▲ +102.07% (+285.28) | ▼ -16.18% (-109.05) | ▲ +70.11% (+232.76) | ▲ +5081.38% $518,138 |
Day $559.82$615.26 52W $200.50$745.61 Bollinger Bands $565.02$663.41$761.80 Width: 29.7% – Below Lower Implied Move ±1.0% $559.92$569.62 |
MACD: Bearish Short: 5.3% (3.5d) Volatility: 58.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $40.06 | SL: $484.66 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +32.1% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $67.07 | 1.4M | ▼ -7.00% (-5.05) | ▼ -7.53% (-7.10) | ▼ -9.34% (-6.91) | ▼ -15.09% (-11.92) | ▲ +67.28% (+26.97) | ▼ -8.80% (-6.47) | ▲ +260.46% (+48.46) | ▲ +213.61% $31,361 |
Day $66.34$76.34 52W $13.61$105.79 Bollinger Bands $62.75$76.77$90.79 Width: 36.5% – Inside Implied Move ±4.2% $64.69$69.45 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.00 | SL: $55.07 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $24.36 | 3.7M | ▼ -7.16% (-1.88) | ▼ -7.73% (-2.60) | ▼ -9.40% (-2.53) | ▼ -15.81% (-4.57) | ▲ +65.67% (+9.66) | ▼ -8.87% (-2.37) | ▲ +257.31% (+17.54) | ▲ +1438.63% $153,863 |
Day $24.16$27.78 52W $5.01$38.79 Bollinger Bands $22.83$27.92$33.00 Width: 36.4% – Inside Implied Move ±32.7% $17.59$31.13 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $20.01 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $119.01 | 5.2M | ▼ -7.35% (-9.43) | ▼ -18.72% (-27.43) | ▼ -26.52% (-42.96) | ▼ -21.67% (-32.93) | ▼ -48.04% (-110.06) | ▼ -26.60% (-43.12) | ▼ -53.19% (-135.24) | ▼ -22.17% $7,783 |
Day $118.69$129.46 52W $118.69$326.00 Bollinger Bands $125.46$152.69$179.91 Width: 35.7% – Below Lower Implied Move ±1.1% $117.87$120.16 |
MACD: Bearish Short: 3.5% (1.6d) Volatility: 40.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.87 | SL: $105.27 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +99.2% |
| SIDU ↘ (Y, F, Z, S) | $3.41 | 44.2M | ▼ -7.95% (-0.30) | ▼ -14.84% (+0.00) | ▲ +279.44% (+2.51) | ▲ +184.58% (+2.21) | ▲ +116.14% (+1.83) | ▲ +8.76% (+0.27) | ▲ +41.70% (+1.00) | ▼ -97.03% $297 |
Day $3.33$3.89 52W $0.63$5.39 Bollinger Bands $0.79$3.10$5.41 Width: 149.2% – Inside |
MACD: Bearish Short: 13.0% (0.1d) Volatility: 296.4% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.89 | SL: $1.63 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +192.8% |
| CEG ↓ (Y, F, Z, S) | $306.39 | 7.6M | ▼ -10.20% (-34.81) | ▼ -10.55% (-29.47) | ▼ -10.14% (-34.58) | ▼ -20.64% (-79.67) | ▲ +27.81% (+66.67) | ▼ -13.27% (-46.88) | ▼ -2.26% (-7.09) | ▲ +276.66% $37,666 |
Day $300.41$323.05 52W $160.75$412.23 Bollinger Bands $316.12$347.78$379.44 Width: 18.2% – Below Lower Implied Move ±1.9% $301.42$311.36 |
MACD: Bearish Short: 2.3% (2.0d) Volatility: 53.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $16.61 | SL: $273.17 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +33.0% |