🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

12:51:52 PM PST on January 16, 2026
Gold : 4589.20 (-27.10) | Silver : 89.14 (-2.74) | Copper : 5.84 (-0.11) | Bitcoin : 95180.80 (-370.38) | CVR3: NEUTRAL | F&G: 62.2 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49541.00 (-98.00) | S&P : 6981.75 (+0.00) | SPY : 692.46 (+0.22) | Nasdaq : 25712.00 (+6.25) | VIX : 15.68 (-0.16)
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
MUU (Y, F, Z, S) $155.60 1.4M ▲ +14.17% (+19.32) ▲ +8.39% (+11.57) ▲ +141.94% (+91.29) ▲ +176.28% (+99.28) ▲ +1525.35% (+146.03) ▲ +54.46% (+54.86) ▲ +643.60% (+134.68) ▲ +514.50%
$61,450
Day
$148.97$159.87
52W
$6.42$159.87
Bollinger Bands
$73.63$118.71$163.78
Width: 75.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 140.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.33 | SL: $128.94 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ASTS (Y, F, Z, S) $114.82 29.6M ▲ +13.40% (+13.57) ▲ +17.56% (+16.43) ▲ +85.61% (+52.96) ▲ +37.53% (+31.33) ▲ +398.78% (+91.80) ▲ +58.09% (+42.19) ▲ +446.76% (+93.82) ▲ +1987.64%
$208,764
Day
$106.30$120.80
52W
$17.50$120.80
Bollinger Bands
$61.64$86.55$111.45
Width: 57.5% – Above Upper
Implied Move ±2.3%
$112.56$117.08
MACD: Bullish
Short: 17.8% (2.2d)
Volatility: 115.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.76 | SL: $95.29 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -35.0%
CRWG (Y, F, Z, S) $5.24 63.4M ▲ +13.31% (+0.62) ▲ +55.80% (+1.07) ▲ +126.12% (+2.92) ▼ -57.59% (-7.11) ▼ -67.63% (-10.94) ▲ +93.17% (+2.53) ▼ -67.63% (-10.94) ▼ -67.63%
$3,237
Day
$4.69$5.39
52W
$2.27$18.40
Bollinger Bands
$2.16$3.49$4.83
Width: 76.4% – Above Upper
Implied Move ±6.7%
$4.94$5.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 192.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.54 | SL: $4.15 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
RKLX (Y, F, Z, S) $73.66 2.9M ▲ +12.80% (+8.36) ▲ +27.84% (+11.91) ▲ +192.71% (+48.50) ▲ +63.46% (+28.60) ▲ +909.57% (+66.36) ▲ +85.12% (+33.87) ▲ +1296.50% (+68.39) ▲ +1296.50%
$139,650
Day
$67.80$78.00
52W
$3.32$78.00
Bollinger Bands
$29.80$51.75$73.69
Width: 84.8% – Inside
Implied Move ±2.9%
$71.88$75.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 184.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.39 | SL: $56.89 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SMCI (Y, F, Z, S) $32.74 90.2M ▲ +11.30% (+3.32) ▲ +8.57% (+2.62) ▲ +9.74% (+2.90) ▼ -37.25% (-19.44) ▲ +0.05% (+0.01) ▲ +11.87% (+3.47) ▲ +5.22% (+1.62) ▲ +286.01%
$38,601
Day
$29.60$32.98
52W
$25.71$66.44
Bollinger Bands
$28.20$30.17$32.13
Width: 13.0% – Above Upper
Implied Move ±1.5%
$32.32$33.17
MACD: Bullish
Short: 19.4% (2.9d)
Volatility: 62.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $29.80 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +44.3%
NVO (Y, F, Z, S) $62.20 38.8M ▲ +8.89% (+5.08) ▲ +5.76% (+2.34) ▲ +30.20% (+14.43) ▲ +14.40% (+7.83) ▼ -4.12% (-2.67) ▲ +22.25% (+11.32) ▼ -23.06% (-18.64) ▼ -5.82%
$9,418
Day
$59.24$62.40
52W
$43.08$91.28
Bollinger Bands
$45.72$54.41$63.09
Width: 31.9% – Inside
Implied Move ±0.8%
$61.80$62.60
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 44.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.03 | SL: $58.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -10.3%
MU (Y, F, Z, S) $360.44 34.3M ▲ +7.07% (+23.81) ▲ +4.45% (+14.57) ▲ +59.89% (+135.01) ▲ +78.17% (+158.14) ▲ +364.38% (+282.82) ▲ +26.29% (+75.03) ▲ +252.46% (+258.18) ▲ +543.24%
$64,324
Day
$352.04$365.81
52W
$61.42$365.81
Bollinger Bands
$245.87$310.38$374.90
Width: 41.6% – Inside
Implied Move ±0.6%
$358.63$362.25
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 70.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $17.22 | SL: $326.00 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -5.9%
BE (Y, F, Z, S) $148.85 13.6M ▲ +6.96% (+9.68) ▲ +11.02% (+11.98) ▲ +93.39% (+71.88) ▲ +33.50% (+37.35) ▲ +785.48% (+132.04) ▲ +71.31% (+61.96) ▲ +531.79% (+125.29) ▲ +522.28%
$62,228
Day
$141.01$150.84
52W
$15.15$150.84
Bollinger Bands
$63.23$108.25$153.27
Width: 83.2% – Inside
Implied Move ±0.7%
$147.91$149.79
MACD: Bullish
Short: 12.3% (1.5d)
Volatility: 118.2%
Opt Dir: Bearish
Bias: Up
🚀 99%
📈 Calls - momentum
Confidence: HOLD
ATR: $10.21 | SL: $128.44 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -23.2%
CRWV (Y, F, Z, S) $101.45 30.4M ▲ +6.78% (+6.44) ▲ +26.59% (+11.52) ▲ +57.16% (+36.90) ▼ -25.88% (-35.42) ▲ +128.90% (+57.13) ▲ +41.67% (+29.84) ▲ +153.62% (+61.45) ▲ +153.62%
$25,362
Day
$95.75$102.98
52W
$33.51$187.00
Bollinger Bands
$64.83$81.18$97.54
Width: 40.3% – Above Upper
Implied Move ±2.3%
$99.43$103.47
MACD: Bullish
Short: 21.5% (1.9d)
Volatility: 96.0%
Opt Dir: Bearish
Bias: Down
🚀 91%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.43 | SL: $88.59 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.5%
IONQ (Y, F, Z, S) $50.77 19.3M ▲ +6.75% (+3.21) ▲ +2.67% (-0.18) ▲ +10.73% (+4.92) ▼ -19.34% (-12.17) ▲ +85.43% (+23.39) ▲ +13.15% (+5.90) ▲ +22.19% (+9.22) ▲ +1067.13%
$116,713
Day
$47.53$51.89
52W
$17.88$84.64
Bollinger Bands
$43.93$48.82$53.71
Width: 20.0% – Inside
Implied Move ±1.0%
$50.35$51.19
MACD: Bullish
Short: 22.3% (4.7d)
Volatility: 90.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $44.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +47.5%
SMR (Y, F, Z, S) $20.16 30.4M ▲ +6.67% (+1.26) ▼ -1.71% (+0.44) ▲ +28.16% (+4.43) ▼ -54.44% (-24.09) ▲ +17.82% (+3.05) ▲ +42.27% (+5.99) ▼ -0.59% (-0.12) ▲ +93.66%
$19,366
Day
$18.86$20.55
52W
$11.08$57.42
Bollinger Bands
$13.04$17.51$21.99
Width: 51.1% – Inside
Implied Move ±1.7%
$19.87$20.45
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 106.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $17.03 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +73.8%
RKLB (Y, F, Z, S) $96.59 37.5M ▲ +6.42% (+5.83) ▲ +13.84% (+8.69) ▲ +79.00% (+42.63) ▲ +45.75% (+30.32) ▲ +336.66% (+74.47) ▲ +38.46% (+26.83) ▲ +292.00% (+71.95) ▲ +1662.59%
$176,259
Day
$92.40$99.58
52W
$14.71$99.58
Bollinger Bands
$60.93$79.46$97.98
Width: 46.6% – Inside
Implied Move ±1.2%
$95.60$97.58
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.4%
Opt Dir: Bullish
Bias: Up
🚀 98%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.44 | SL: $83.71 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -20.1%
OPEN (Y, F, Z, S) $6.64 124.2M ▲ +5.48% (+0.34) ▼ -8.85% (-0.38) ▲ +8.58% (+0.53) ▼ -7.19% (-0.51) ▲ +788.37% (+5.90) ▲ +13.98% (+0.82) ▲ +331.49% (+5.11) ▲ +284.10%
$38,410
Day
$6.31$6.92
52W
$0.51$10.87
Bollinger Bands
$5.58$6.38$7.19
Width: 25.2% – Inside
Implied Move ±2.6%
$6.50$6.79
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 107.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $5.60 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -51.1%
⏸️ AVL (Y, F, Z, S) $45.16 733.4K ▲ +5.46% (+2.34) ▲ +3.84% (-0.21) ▲ +14.95% (+5.87) ▼ -5.86% (-2.81) ▲ +164.59% (+28.09) ▲ +2.43% (+1.07) ▲ +62.71% (+17.41) ▲ +121.22%
$22,122
Day
$43.10$45.67
52W
$8.83$65.16
Bollinger Bands
$40.54$43.76$46.99
Width: 14.8% – Inside
Implied Move ±2.2%
$44.31$46.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.93 | SL: $39.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GEV (Y, F, Z, S) $677.15 4.2M ▲ +5.44% (+34.92) ▲ +8.78% (+37.38) ▲ +10.33% (+63.41) ▲ +12.99% (+77.84) ▲ +77.41% (+295.47) ▲ +3.68% (+24.06) ▲ +73.59% (+287.07) ▲ +417.53%
$51,753
Day
$663.00$692.50
52W
$251.66$730.46
Bollinger Bands
$622.58$656.95$691.31
Width: 10.5% – Inside
Implied Move ±0.8%
$672.60$681.70
MACD: Bearish
Short: 2.6% (2.6d)
Volatility: 59.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $24.74 | SL: $627.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +11.3%
SOXL (Y, F, Z, S) $60.83 53.7M ▲ +4.74% (+2.75) ▲ +12.76% (+6.18) ▲ +68.94% (+24.83) ▲ +50.99% (+20.54) ▲ +404.50% (+48.78) ▲ +44.74% (+18.81) ▲ +104.18% (+31.04) ▲ +376.04%
$47,604
Day
$59.50$62.19
52W
$7.21$62.19
Bollinger Bands
$36.01$48.83$61.65
Width: 52.5% – Inside
Implied Move ±0.9%
$60.34$61.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 99.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.72 | SL: $53.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PWR (Y, F, Z, S) $466.76 1.7M ▲ +4.27% (+19.12) ▲ +10.46% (+34.10) ▲ +12.71% (+52.62) ▲ +7.61% (+33.02) ▲ +45.10% (+145.08) ▲ +10.62% (+44.81) ▲ +39.00% (+130.95) ▲ +216.13%
$31,613
Day
$455.71$480.93
52W
$226.91$480.93
Bollinger Bands
$411.39$433.90$456.41
Width: 10.4% – Above Upper
Implied Move ±0.9%
$463.19$470.33
MACD: Bullish
Short: 3.7% (5.3d)
Volatility: 36.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.13 | SL: $434.49 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.2%
ALAB (Y, F, Z, S) $181.79 5.3M ▲ +4.21% (+7.34) ▲ +11.80% (+9.22) ▲ +29.63% (+41.55) ▲ +13.76% (+21.99) ▲ +162.63% (+112.57) ▲ +9.28% (+15.43) ▲ +42.13% (+53.89) ▲ +193.07%
$29,307
Day
$177.71$188.00
52W
$47.12$262.90
Bollinger Bands
$151.92$168.53$185.14
Width: 19.7% – Inside
Implied Move ±1.4%
$179.60$183.98
MACD: Bullish
Short: 9.4% (2.3d)
Volatility: 85.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.96 | SL: $155.86 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +9.5%
NBIS (Y, F, Z, S) $108.21 14.5M ▲ +4.16% (+4.32) ▲ +10.50% (+0.88) ▲ +43.42% (+32.76) ▼ -4.61% (-5.23) ▲ +352.29% (+84.28) ▲ +29.28% (+24.50) ▲ +187.87% (+70.62) ▲ +441.05%
$54,105
Day
$100.71$110.50
52W
$18.31$141.10
Bollinger Bands
$77.46$94.29$111.11
Width: 35.7% – Inside
Implied Move ±1.2%
$107.12$109.30
MACD: Bullish
Short: 17.3% (3.1d)
Volatility: 88.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.72 | SL: $94.77 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +40.0%
RGTI (Y, F, Z, S) $25.64 41.3M ▲ +3.79% (+0.93) ▲ +3.70% (+0.10) ▲ +14.09% (+3.17) ▼ -44.73% (-20.75) ▲ +180.47% (+16.49) ▲ +15.73% (+3.49) ▲ +128.07% (+14.40) ▲ +2463.50%
$256,350
Day
$24.56$26.18
52W
$6.86$58.15
Bollinger Bands
$21.65$24.38$27.10
Width: 22.4% – Inside
Implied Move ±1.6%
$25.29$25.98
MACD: Bullish
Short: 13.7% (1.4d)
Volatility: 100.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $22.22 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +49.8%
AMDL (Y, F, Z, S) $18.05 29.6M ▲ +3.74% (+0.65) ▲ +29.86% (+3.53) ▲ +34.60% (+4.64) ▼ -9.52% (-1.90) ▲ +334.94% (+13.90) ▲ +16.08% (+2.50) ▲ +148.62% (+10.79) ▼ -29.24%
$7,076
Day
$17.53$18.37
52W
$2.77$25.86
Bollinger Bands
$13.47$15.70$17.92
Width: 28.4% – Above Upper
Implied Move ±0.8%
$17.92$18.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.29 | SL: $15.46 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
OKLO (Y, F, Z, S) $94.85 13.5M ▲ +3.72% (+3.40) ▼ -9.93% (-7.65) ▲ +24.90% (+18.91) ▼ -41.95% (-68.54) ▲ +260.51% (+68.54) ▲ +32.18% (+23.09) ▲ +291.46% (+70.62) ▲ +850.40%
$95,040
Day
$89.30$96.70
52W
$17.42$193.84
Bollinger Bands
$66.15$87.36$108.56
Width: 48.5% – Inside
Implied Move ±1.2%
$93.85$95.85
MACD: Bullish
Short: 10.9% (1.1d)
Volatility: 101.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.63 | SL: $79.58 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +22.1%
DFEN (Y, F, Z, S) $92.67 367.4K ▲ +3.20% (+2.88) ▲ +14.59% (+8.05) ▲ +65.04% (+36.52) ▲ +57.23% (+33.73) ▲ +222.73% (+63.95) ▲ +45.07% (+28.79) ▲ +238.54% (+65.30) ▲ +493.77%
$59,377
Day
$90.00$93.43
52W
$15.97$93.43
Bollinger Bands
$54.84$74.33$93.81
Width: 52.4% – Inside
Implied Move ±0.1%
$92.63$92.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.51 | SL: $83.65 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ETN (Y, F, Z, S) $344.02 2.9M ▲ +3.17% (+10.57) ▲ +6.01% (+14.92) ▲ +8.93% (+28.20) ▼ -7.84% (-29.27) ▲ +14.77% (+44.28) ▲ +8.01% (+25.51) ▲ +0.67% (+2.28) ▲ +120.54%
$22,054
Day
$340.74$349.60
52W
$230.37$398.40
Bollinger Bands
$311.55$325.20$338.85
Width: 8.4% – Above Upper
Implied Move ±0.5%
$342.59$345.46
MACD: Bullish
Short: 2.0% (2.7d)
Volatility: 32.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.22 | SL: $327.59 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.6%
CSGP (Y, F, Z, S) $65.29 3.4M ▲ +3.01% (+1.91) ▲ +11.63% (+5.99) ▲ +0.71% (+0.46) ▼ -11.76% (-8.70) ▼ -14.74% (-11.29) ▼ -2.90% (-1.95) ▼ -11.07% (-8.13) ▼ -18.00%
$8,200
Day
$63.14$65.93
52W
$57.01$97.43
Bollinger Bands
$59.06$64.72$70.38
Width: 17.5% – Inside
Implied Move ±0.8%
$64.82$65.76
MACD: Bullish
Short: 4.6% (2.1d)
Volatility: 39.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $59.85 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.7%
AFRM (Y, F, Z, S) $73.89 3.8M ▲ +2.90% (+2.08) ▼ -9.67% (-2.50) ▲ +2.57% (+1.85) ▲ +8.82% (+5.99) ▲ +48.52% (+24.14) ▼ -0.73% (-0.54) ▲ +27.40% (+15.89) ▲ +449.37%
$54,937
Day
$72.05$75.90
52W
$30.90$100.00
Bollinger Bands
$70.32$76.94$83.55
Width: 17.2% – Inside
Implied Move ±1.2%
$73.14$74.64
MACD: Bearish
Short: 6.2% (3.2d)
Volatility: 63.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.82 | SL: $66.25 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +25.0%
IBM (Y, F, Z, S) $306.22 4.7M ▲ +2.78% (+8.27) ▲ +0.66% (-5.96) ▲ +0.96% (+2.90) ▲ +9.47% (+26.48) ▲ +30.21% (+71.04) ▲ +3.38% (+10.01) ▲ +41.08% (+89.17) ▲ +135.31%
$23,531
Day
$300.90$307.45
52W
$210.49$324.90
Bollinger Bands
$292.38$302.14$311.90
Width: 6.5% – Inside
Implied Move ±0.6%
$304.55$307.89
MACD: Bullish
Short: 2.3% (5.0d)
Volatility: 29.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.47 | SL: $289.29 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -1.4%
MDB (Y, F, Z, S) $399.84 1.1M ▲ +2.73% (+10.64) ▼ -2.03% (-18.35) ▼ -3.03% (-12.51) ▲ +25.53% (+81.31) ▲ +132.21% (+227.65) ▼ -4.73% (-19.85) ▲ +61.25% (+151.88) ▲ +97.12%
$19,712
Day
$386.75$413.72
52W
$140.78$444.72
Bollinger Bands
$386.74$419.60$452.45
Width: 15.7% – Inside
Implied Move ±2.1%
$392.53$407.15
MACD: Bearish
Short: 4.3% (2.0d)
Volatility: 60.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.16 | SL: $361.52 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +12.2%
MP (Y, F, Z, S) $68.52 5.8M ▲ +2.73% (+1.82) ▲ +10.51% (+3.18) ▲ +31.69% (+16.49) ▼ -15.19% (-12.27) ▲ +181.51% (+44.18) ▲ +35.63% (+18.00) ▲ +223.66% (+47.35) ▲ +130.62%
$23,062
Day
$65.68$69.64
52W
$18.64$100.25
Bollinger Bands
$46.10$58.40$70.71
Width: 42.1% – Inside
Implied Move ±0.9%
$68.00$69.04
MACD: Bullish
Short: 14.4% (2.3d)
Volatility: 75.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.93 | SL: $60.65 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +15.4%
LAYS (Y, F, Z, S) $49.60 593 ▲ +2.65% (+1.28) ▲ +16.17% (+5.87) ▲ +26.96% (+10.53) ▼ -3.91% (-2.02) ▲ +245.75% (+35.25) ▲ +8.34% (+3.82) ▲ +205.10% (+33.34) ▲ +205.10%
$30,510
Day
$49.42$49.65
52W
$10.70$67.45
Bollinger Bands
$41.53$45.77$50.00
Width: 18.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.49 | SL: $44.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.11 5.2M ▲ +2.64% (+0.08) ▼ -2.20% (-0.08) ▼ -3.11% (-0.10) ▼ -23.77% (-0.97) ▲ +8.37% (+0.24) ▼ -3.11% (-0.10) ▼ -41.10% (-2.17) ▼ -97.22%
$278
Day
$3.07$3.32
52W
$2.18$6.64
Bollinger Bands
$2.92$3.25$3.59
Width: 20.6% – Inside
Implied Move ±3.5%
$3.02$3.20
MACD: Bearish
Short: 23.1% (3.5d)
Volatility: 77.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $2.76 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +29.8%
⏸️ AVGO (Y, F, Z, S) $352.02 26.9M ▲ +2.62% (+9.00) ▲ +2.04% (-0.19) ▲ +8.18% (+26.62) ▲ +0.96% (+3.35) ▲ +79.46% (+155.86) ▲ +1.71% (+5.92) ▲ +54.83% (+124.66) ▲ +535.61%
$63,561
Day
$344.05$354.35
52W
$137.28$413.82
Bollinger Bands
$332.09$345.25$358.40
Width: 7.6% – Inside
Implied Move ±0.7%
$350.01$354.02
MACD: Bullish
Short: 1.3% (2.3d)
Volatility: 49.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.78 | SL: $328.46 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +29.7%
MSTX (Y, F, Z, S) $4.82 59.8M ▲ +2.62% (+0.12) ▲ +19.09% (+0.53) ▲ +10.37% (+0.45) ▼ -70.87% (-11.74) ▼ -87.73% (-34.49) ▲ +25.28% (+0.97) ▼ -90.98% (-48.64) ▼ -67.46%
$3,254
Day
$4.51$4.86
52W
$3.73$64.40
Bollinger Bands
$3.69$4.37$5.05
Width: 31.2% – Inside
Implied Move ±5.4%
$4.60$5.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 127.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $3.72 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
GILD (Y, F, Z, S) $124.42 4.4M ▲ +2.61% (+3.16) ▲ +2.74% (+1.82) ▲ +2.52% (+3.06) ▲ +1.98% (+2.42) ▲ +23.01% (+23.27) ▲ +1.37% (+1.68) ▲ +39.55% (+35.26) ▲ +61.89%
$16,189
Day
$122.15$125.06
52W
$88.35$127.86
Bollinger Bands
$119.07$122.89$126.71
Width: 6.2% – Inside
Implied Move ±0.8%
$123.53$125.31
MACD: Bullish
Short: 1.9% (3.8d)
Volatility: 25.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $117.99 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.8%
VRT (Y, F, Z, S) $176.85 3.6M ▲ +2.50% (+4.31) ▲ +8.11% (+6.82) ▲ +18.03% (+27.01) ▲ +1.67% (+2.91) ▲ +91.27% (+84.39) ▲ +9.16% (+14.84) ▲ +33.57% (+44.44) ▲ +1085.88%
$118,588
Day
$173.50$180.37
52W
$53.55$202.37
Bollinger Bands
$155.92$167.83$179.73
Width: 14.2% – Inside
Implied Move ±0.9%
$175.46$178.23
MACD: Bullish
Short: 2.8% (1.9d)
Volatility: 57.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.12 | SL: $160.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +12.1%
MPWR (Y, F, Z, S) $1033.89 208.4K ▲ +2.41% (+24.35) ▲ +7.81% (+66.73) ▲ +13.53% (+123.18) ▲ +3.08% (+30.94) ▲ +72.81% (+435.60) ▲ +14.07% (+127.53) ▲ +74.72% (+442.14) ▲ +163.35%
$26,335
Day
$1019.49$1047.99
52W
$436.42$1121.48
Bollinger Bands
$893.75$957.69$1021.64
Width: 13.4% – Above Upper
Implied Move ±1.4%
$1021.41$1046.37
MACD: Bullish
Short: 7.0% (5.4d)
Volatility: 41.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $35.59 | SL: $962.72 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +15.9%
AMAT (Y, F, Z, S) $326.56 5.4M ▲ +2.34% (+7.48) ▲ +8.43% (+19.32) ▲ +31.53% (+78.29) ▲ +45.43% (+102.01) ▲ +120.91% (+178.74) ▲ +27.07% (+69.57) ▲ +76.87% (+141.93) ▲ +206.63%
$30,663
Day
$320.21$330.19
52W
$122.80$331.00
Bollinger Bands
$233.71$280.79$327.86
Width: 33.5% – Inside
Implied Move ±0.1%
$326.14$326.98
MACD: Bullish
Short: 1.8% (1.8d)
Volatility: 43.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.98 | SL: $302.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.7%
LRCX (Y, F, Z, S) $222.37 8.1M ▲ +2.25% (+4.90) ▲ +1.84% (+1.97) ▲ +43.48% (+67.39) ▲ +57.40% (+81.09) ▲ +211.91% (+151.08) ▲ +29.90% (+51.19) ▲ +183.27% (+143.87) ▲ +387.17%
$48,717
Day
$219.00$225.69
52W
$55.98$229.57
Bollinger Bands
$153.19$192.81$232.43
Width: 41.1% – Inside
Implied Move ±0.7%
$221.10$223.64
MACD: Bullish
Short: 2.9% (2.2d)
Volatility: 53.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $10.09 | SL: $202.18 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.3%
USD (Y, F, Z, S) $57.80 562.3K ▲ +2.23% (+1.26) ▲ +4.73% (+2.06) ▲ +27.25% (+12.38) ▲ +12.23% (+6.30) ▲ +191.56% (+37.98) ▲ +10.07% (+5.29) ▲ +76.92% (+25.13) ▲ +1051.27%
$115,127
Day
$57.14$59.03
52W
$12.51$64.79
Bollinger Bands
$49.45$54.14$58.84
Width: 17.3% – Inside
Implied Move ±0.5%
$57.54$58.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $52.59 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AXP (Y, F, Z, S) $365.18 2.7M ▲ +2.18% (+7.81) ▼ -2.78% (+5.59) ▼ -2.56% (-9.60) ▲ +5.59% (+19.33) ▲ +36.98% (+98.58) ▼ -1.07% (-3.95) ▲ +18.49% (+56.98) ▲ +146.23%
$24,623
Day
$359.89$369.40
52W
$218.83$386.63
Bollinger Bands
$355.30$373.08$390.87
Width: 9.5% – Inside
Implied Move ±0.6%
$363.44$366.92
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 22.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.44 | SL: $348.30 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +2.8%
TPL (Y, F, Z, S) $338.00 199.5K ▲ +2.13% (+7.06) ▲ +8.38% (+27.92) ▲ +14.84% (+43.67) ▲ +8.19% (+25.59) ▼ -21.98% (-95.20) ▲ +17.68% (+50.78) ▼ -26.76% (-123.49) ▲ +49.28%
$14,928
Day
$325.56$338.10
52W
$269.23$485.16
Bollinger Bands
$272.87$303.48$334.09
Width: 20.2% – Above Upper
Implied Move ±10.7%
$307.37$368.63
MACD: Bullish
Short: 7.0% (12.4d)
Volatility: 47.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $12.32 | SL: $313.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -16.9%
ARMG (Y, F, Z, S) $5.33 1.2M ▲ +2.11% (+0.11) ▼ -9.97% (-0.51) ▼ -15.41% (-0.97) ▼ -61.42% (-8.48) ▼ -33.85% (-2.73) ▼ -6.49% (-0.37) ▼ -67.78% (-11.21) ▼ -64.28%
$3,572
Day
$5.22$5.48
52W
$4.09$24.69
Bollinger Bands
$5.17$5.91$6.64
Width: 24.8% – Inside
Implied Move ±18.8%
$4.48$6.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $4.47 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $219.48 3.9M ▲ +2.07% (+4.46) ▲ +5.83% (+10.88) ▲ +9.80% (+19.59) ▲ +15.42% (+29.32) ▲ +12.31% (+24.05) ▲ +12.50% (+24.39) ▲ +6.85% (+14.07) ▲ +17.03%
$11,703
Day
$216.53$220.62
52W
$166.32$225.29
Bollinger Bands
$187.75$202.60$217.45
Width: 14.7% – Above Upper
Implied Move ±0.5%
$218.49$220.46
MACD: Bullish
Short: 1.6% (2.2d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.36 | SL: $210.76 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.5%
STX (Y, F, Z, S) $326.94 1.7M ▲ +2.07% (+6.62) ▲ +7.54% (+5.46) ▲ +18.06% (+50.02) ▲ +45.43% (+102.13) ▲ +267.27% (+237.92) ▲ +18.72% (+51.55) ▲ +250.57% (+233.68) ▲ +527.45%
$62,745
Day
$321.19$335.02
52W
$62.49$335.02
Bollinger Bands
$262.53$298.16$333.79
Width: 23.9% – Inside
Implied Move ±0.4%
$325.83$328.05
MACD: Bullish
Short: 6.9% (3.6d)
Volatility: 78.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.09 | SL: $288.76 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.2%
DUSL (Y, F, Z, S) $83.31 17.7K ▲ +2.03% (+1.66) ▲ +9.06% (+5.26) ▲ +27.97% (+18.21) ▲ +29.80% (+19.12) ▲ +86.70% (+38.69) ▲ +23.38% (+15.79) ▲ +52.28% (+28.60) ▲ +185.47%
$28,547
Day
$82.50$83.68
52W
$28.66$83.68
Bollinger Bands
$63.53$73.43$83.32
Width: 26.9% – Inside
Implied Move ±1.7%
$82.12$84.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.55 | SL: $78.20 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
INSM (Y, F, Z, S) $162.46 1.5M ▲ +2.00% (+3.19) ▼ -7.68% (-5.26) ▼ -18.14% (-36.00) ▼ -1.99% (-3.30) ▲ +123.65% (+89.82) ▼ -6.65% (-11.58) ▲ +123.31% (+89.71) ▲ +749.69%
$84,969
Day
$158.39$163.98
52W
$60.40$212.75
Bollinger Bands
$160.21$172.00$183.78
Width: 13.7% – Inside
Implied Move ±2.1%
$159.53$165.39
MACD: Bearish
Short: 5.7% (3.8d)
Volatility: 56.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.56 | SL: $149.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +31.7%
KLAC (Y, F, Z, S) $1575.53 728.6K ▲ +1.98% (+30.57) ▲ +12.54% (+147.36) ▲ +34.43% (+403.51) ▲ +42.61% (+470.72) ▲ +134.42% (+903.44) ▲ +29.66% (+360.45) ▲ +112.64% (+834.60) ▲ +290.09%
$39,009
Day
$1535.10$1581.34
52W
$547.89$1581.34
Bollinger Bands
$1131.25$1340.40$1549.56
Width: 31.2% – Above Upper
Implied Move ±0.5%
$1569.50$1581.56
MACD: Bullish
Short: 2.8% (3.2d)
Volatility: 41.6%
Opt Dir: Bearish
Bias: Up
🚀 76%
📈 Calls - momentum
Confidence: HOLD
ATR: $57.32 | SL: $1460.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.7%
TEM (Y, F, Z, S) $70.27 3.5M ▲ +1.95% (+1.35) ▲ +6.03% (+1.01) ▲ +8.75% (+5.65) ▼ -19.95% (-17.51) ▲ +35.52% (+18.42) ▲ +18.99% (+11.22) ▲ +102.20% (+35.52) ▲ +74.57%
$17,457
Day
$68.57$71.88
52W
$32.90$104.32
Bollinger Bands
$58.66$65.55$72.44
Width: 21.0% – Inside
Implied Move ±1.3%
$69.49$71.04
MACD: Bullish
Short: 15.2% (3.2d)
Volatility: 57.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.70 | SL: $62.86 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +25.1%
⏸️ SNPS (Y, F, Z, S) $518.03 1.0M ▲ +1.94% (+9.84) ▼ -1.36% (-15.39) ▲ +14.34% (+64.96) ▲ +15.73% (+70.39) ▲ +12.77% (+58.67) ▲ +10.29% (+48.31) ▲ +0.43% (+2.22) ▲ +53.58%
$15,358
Day
$508.00$520.24
52W
$365.74$651.73
Bollinger Bands
$448.39$493.71$539.02
Width: 18.4% – Inside
Implied Move ±0.8%
$514.42$521.65
MACD: Bullish
Short: 2.4% (2.5d)
Volatility: 34.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.94 | SL: $488.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.0%
AMD (Y, F, Z, S) $232.33 49.5M ▲ +1.93% (+4.41) ▲ +14.35% (+24.64) ▲ +17.27% (+34.22) ▼ -0.32% (-0.75) ▲ +140.38% (+135.68) ▲ +8.48% (+18.17) ▲ +96.16% (+113.89) ▲ +224.53%
$32,453
Day
$228.86$234.46
52W
$76.48$267.08
Bollinger Bands
$199.51$215.44$231.36
Width: 14.8% – Above Upper
Implied Move ±0.4%
$231.50$233.16
MACD: Bullish
Short: 2.3% (1.0d)
Volatility: 53.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.01 | SL: $214.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.1%
ASML (Y, F, Z, S) $1357.15 1.5M ▲ +1.92% (+25.55) ▲ +6.54% (+75.92) ▲ +33.65% (+341.72) ▲ +32.09% (+329.70) ▲ +104.43% (+693.29) ▲ +26.85% (+287.29) ▲ +82.61% (+613.97) ▲ +111.92%
$21,192
Day
$1338.24$1375.37
52W
$574.25$1375.37
Bollinger Bands
$953.47$1169.61$1385.74
Width: 37.0% – Inside
Implied Move ±0.3%
$1353.11$1361.19
MACD: Bullish
Short: 0.3% (0.6d)
Volatility: 41.3%
Opt Dir: Bullish
Bias: Up
🚀 1%
📈 Calls - momentum
Confidence: HOLD
ATR: $44.21 | SL: $1268.73 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: -3.4%
BUZZ (Y, F, Z, S) $35.26 156.2K ▲ +1.85% (+0.64) ▲ +1.26% (+0.08) ▲ +11.44% (+3.62) ▼ -5.62% (-2.10) ▲ +48.21% (+11.47) ▲ +8.53% (+2.77) ▲ +39.15% (+9.92) ▲ +162.88%
$26,288
Day
$34.87$35.47
52W
$18.82$39.58
Bollinger Bands
$32.17$33.98$35.79
Width: 10.6% – Inside
Implied Move ±4.0%
$34.07$36.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 36.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $33.89 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
BX (Y, F, Z, S) $163.53 3.0M ▲ +1.69% (+2.72) ▲ +3.75% (+6.95) ▲ +6.75% (+10.34) ▲ +5.55% (+8.60) ▲ +24.44% (+32.11) ▲ +6.09% (+9.39) ▼ -4.61% (-7.90) ▲ +108.49%
$20,849
Day
$160.65$165.14
52W
$113.15$188.42
Bollinger Bands
$150.22$156.83$163.43
Width: 8.4% – Above Upper
Implied Move ±1.0%
$162.20$164.86
MACD: Bullish
Short: 1.5% (2.9d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $154.60 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.2%
⏸️ GE (Y, F, Z, S) $324.99 2.5M ▲ +1.58% (+5.05) ▲ +1.06% (+0.82) ▲ +11.36% (+33.14) ▲ +8.40% (+25.19) ▲ +60.23% (+122.16) ▲ +5.51% (+16.96) ▲ +81.84% (+146.27) ▲ +413.70%
$51,370
Day
$318.70$325.42
52W
$158.75$332.79
Bollinger Bands
$303.03$317.39$331.74
Width: 9.0% – Inside
Implied Move ±0.3%
$324.02$325.96
MACD: Bearish
Short: 1.4% (3.3d)
Volatility: 27.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.04 | SL: $308.91 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.6%
⏸️ ORCX (Y, F, Z, S) $16.48 2.3M ▲ +1.57% (+0.26) ▼ -7.75% (-2.47) ▲ +12.92% (+1.89) ▼ -60.77% (-25.52) ▲ +26.44% (+3.45) ▼ -4.38% (-0.75) ▼ -19.87% (-4.08) ▼ -19.87%
$8,013
Day
$15.66$16.52
52W
$9.05$60.53
Bollinger Bands
$15.41$17.19$18.97
Width: 20.7% – Inside
Implied Move ±3.2%
$16.02$16.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $14.20 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SPRX (Y, F, Z, S) $42.26 116.1K ▲ +1.55% (+0.65) ▲ +4.03% (+0.65) ▲ +19.18% (+6.80) ▲ +5.54% (+2.22) ▲ +91.92% (+20.24) ▲ +9.77% (+3.76) ▲ +49.38% (+13.97) ▲ +224.85%
$32,485
Day
$41.98$42.87
52W
$16.31$44.48
Bollinger Bands
$37.44$40.14$42.85
Width: 13.5% – Inside
Implied Move ±0.1%
$42.22$42.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $39.84 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ TXN (Y, F, Z, S) $191.84 2.7M ▲ +1.44% (+2.72) ▲ +0.80% (+2.77) ▲ +9.94% (+17.35) ▲ +9.61% (+16.82) ▲ +23.18% (+36.11) ▲ +10.58% (+18.35) ▲ +5.71% (+10.36) ▲ +19.79%
$11,979
Day
$190.07$192.47
52W
$136.55$218.15
Bollinger Bands
$168.43$182.51$196.60
Width: 15.4% – Inside
Implied Move ±0.7%
$190.78$192.90
MACD: Bullish
Short: 2.3% (2.6d)
Volatility: 32.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.29 | SL: $181.27 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -0.3%
FER (Y, F, Z, S) $68.28 676.8K ▲ +1.40% (+0.94) ▲ +2.91% (+1.11) ▲ +3.19% (+2.11) ▲ +8.69% (+5.46) ▲ +41.19% (+19.92) ▲ +5.68% (+3.67) ▲ +69.43% (+27.98) ▲ +188.82%
$28,882
Day
$67.33$68.54
52W
$39.78$68.54
Bollinger Bands
$63.86$66.33$68.79
Width: 7.4% – Inside
Implied Move ±4.4%
$65.70$70.86
MACD: Bullish
Short: 1.3% (4.7d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $66.15 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +3.0%
MSTR (Y, F, Z, S) $173.25 22.3M ▲ +1.37% (+2.34) ▲ +10.12% (+11.02) ▲ +8.02% (+12.87) ▼ -40.23% (-116.62) ▼ -54.60% (-208.35) ▲ +14.02% (+21.30) ▼ -52.79% (-193.75) ▲ +634.36%
$73,436
Day
$167.59$173.88
52W
$149.75$457.22
Bollinger Bands
$148.26$162.52$176.78
Width: 17.6% – Inside
Implied Move ±1.0%
$171.78$174.72
MACD: Bullish
Short: 12.9% (1.4d)
Volatility: 64.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.50 | SL: $152.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +173.4%
ORCU (Y, F, Z, S) $17.65 286.2K ▲ +1.26% (+0.22) ▼ -7.69% (-2.65) ▲ +12.96% (+2.03) ▼ -32.40% (-8.46) ▼ -32.40% (-8.46) ▼ -4.23% (-0.78) ▼ -32.40% (-8.46) ▼ -32.40%
$6,760
Day
$16.82$17.72
52W
$15.42$27.57
Bollinger Bands
$16.50$18.41$20.31
Width: 20.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 107.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $15.24 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ CONL (Y, F, Z, S) $16.29 6.3M ▲ +1.24% (+0.20) ▼ -0.79% (-0.42) ▼ -5.67% (-0.98) ▼ -55.02% (-19.93) ▼ -7.97% (-1.41) ▲ +11.19% (+1.64) ▼ -62.98% (-27.71) ▲ +95.11%
$19,511
Day
$15.65$16.54
52W
$9.21$72.35
Bollinger Bands
$14.76$16.77$18.79
Width: 24.1% – Inside
Implied Move ±1.7%
$16.06$16.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 121.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.49 | SL: $13.32 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
EXC (Y, F, Z, S) $44.69 20.7M ▲ +1.23% (+0.54) ▲ +3.22% (+1.79) ▲ +1.07% (+0.47) ▼ -5.64% (-2.67) ▼ -1.52% (-0.69) ▲ +2.53% (+1.10) ▲ +17.74% (+6.73) ▲ +15.82%
$11,582
Day
$44.07$44.81
52W
$36.57$48.09
Bollinger Bands
$42.81$43.64$44.47
Width: 3.8% – Above Upper
Implied Move ±1.2%
$44.24$45.15
MACD: Bullish
Short: 5.5% (6.7d)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $43.29 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.0%
⏸️ SNOW (Y, F, Z, S) $210.27 4.1M ▲ +1.22% (+2.53) ▼ -4.03% (-10.01) ▼ -2.78% (-6.02) ▼ -12.66% (-30.47) ▲ +27.16% (+44.91) ▼ -4.14% (-9.09) ▲ +25.43% (+42.63) ▲ +44.30%
$14,430
Day
$207.17$216.10
52W
$120.10$280.67
Bollinger Bands
$205.41$220.58$235.75
Width: 13.8% – Inside
Implied Move ±1.2%
$208.07$212.47
MACD: Bearish
Short: 3.8% (2.7d)
Volatility: 42.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.53 | SL: $195.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +34.5%
SCHW (Y, F, Z, S) $103.99 7.8M ▲ +1.20% (+1.23) ▲ +3.81% (+2.09) ▲ +7.64% (+7.38) ▲ +10.78% (+10.12) ▲ +28.71% (+23.20) ▲ +4.08% (+4.08) ▲ +39.40% (+29.39) ▲ +30.11%
$13,011
Day
$102.64$104.98
52W
$65.30$104.98
Bollinger Bands
$98.21$101.41$104.61
Width: 6.3% – Inside
Implied Move ±0.6%
$103.43$104.55
MACD: Bearish
Short: 0.9% (1.9d)
Volatility: 18.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $100.43 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.1%
⏸️ ARM (Y, F, Z, S) $106.36 2.7M ▲ +1.19% (+1.25) ▼ -4.86% (-4.78) ▼ -7.17% (-8.22) ▼ -35.78% (-59.25) ▼ -7.83% (-9.04) ▼ -2.70% (-2.95) ▼ -27.90% (-41.16) ▲ +67.26%
$16,726
Day
$105.19$107.94
52W
$80.00$183.16
Bollinger Bands
$104.70$111.39$118.07
Width: 12.0% – Inside
Implied Move ±0.9%
$105.58$107.14
MACD: Bullish
Short: 11.2% (2.7d)
Volatility: 36.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $97.94 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.4%
RDDT (Y, F, Z, S) $231.43 4.6M ▲ +1.17% (+2.68) ▼ -5.37% (-12.59) ▲ +1.80% (+4.09) ▲ +18.71% (+36.48) ▲ +94.82% (+112.64) ▲ +0.68% (+1.56) ▲ +32.34% (+56.56) ▲ +358.82%
$45,882
Day
$222.85$236.47
52W
$79.75$282.95
Bollinger Bands
$216.99$239.11$261.24
Width: 18.5% – Inside
Implied Move ±1.0%
$229.40$233.46
MACD: Bearish
Short: 16.4% (4.2d)
Volatility: 65.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.95 | SL: $203.53 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +8.1%
DJT (Y, F, Z, S) $13.82 2.2M ▲ +1.17% (+0.16) ▼ -4.09% (-0.10) ▲ +32.00% (+3.35) ▼ -14.59% (-2.36) ▼ -44.12% (-10.91) ▲ +4.38% (+0.58) ▼ -66.29% (-27.18) ▼ -20.39%
$7,961
Day
$13.45$13.89
52W
$10.18$43.46
Bollinger Bands
$12.60$14.02$15.44
Width: 20.2% – Inside
Implied Move ±2.4%
$13.54$14.10
MACD: Bearish
Short: 7.2% (1.8d)
Volatility: 104.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $12.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SMH (Y, F, Z, S) $401.05 5.6M ▲ +1.17% (+4.64) ▲ +3.04% (+10.39) ▲ +18.59% (+62.86) ▲ +17.35% (+59.28) ▲ +89.49% (+189.41) ▲ +11.36% (+40.92) ▲ +59.46% (+149.54) ▲ +257.96%
$35,796
Day
$398.42$405.31
52W
$169.58$405.31
Bollinger Bands
$343.97$375.08$406.19
Width: 16.6% – Inside
Implied Move ±0.4%
$399.65$402.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.68 | SL: $383.68 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ORLY (Y, F, Z, S) $94.70 2.1M ▲ +1.13% (+1.06) ▲ +0.96% (-0.90) ▲ +1.99% (+1.85) ▼ -6.79% (-6.90) ▲ +0.91% (+0.85) ▲ +3.83% (+3.49) ▲ +17.91% (+14.39) ▲ +75.43%
$17,543
Day
$92.73$94.76
52W
$79.70$108.72
Bollinger Bands
$89.07$92.34$95.62
Width: 7.1% – Inside
Implied Move ±0.9%
$93.99$95.41
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $91.49 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.1%
RTX (Y, F, Z, S) $202.04 3.1M ▲ +1.11% (+2.21) ▲ +7.18% (+8.19) ▲ +14.02% (+24.84) ▲ +28.42% (+44.71) ▲ +60.72% (+76.33) ▲ +10.16% (+18.64) ▲ +70.85% (+83.78) ▲ +119.62%
$21,962
Day
$199.58$202.16
52W
$110.77$202.16
Bollinger Bands
$176.13$188.55$200.98
Width: 13.2% – Above Upper
Implied Move ±1.0%
$200.27$203.81
MACD: Bullish
Short: 0.7% (1.7d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.51 | SL: $193.02 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.2%
MSFU (Y, F, Z, S) $37.22 1.0M ▲ +1.09% (+0.40) ▼ -8.28% (-3.01) ▼ -7.81% (-3.15) ▼ -22.58% (-10.85) ▲ +7.29% (+2.53) ▼ -10.21% (-4.23) ▲ +0.90% (+0.33) ▲ +97.23%
$19,723
Day
$36.75$37.78
52W
$23.38$57.52
Bollinger Bands
$36.99$40.52$44.05
Width: 17.4% – Inside
Implied Move ±22.8%
$30.01$44.43
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $34.51 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AZO (Y, F, Z, S) $3502.09 95.2K ▲ +1.06% (+36.64) ▲ +2.37% (-20.91) ▲ +3.20% (+108.74) ▼ -13.10% (-528.08) ▼ -6.18% (-230.83) ▲ +3.26% (+110.59) ▲ +9.65% (+308.13) ▲ +48.65%
$14,865
Day
$3410.72$3505.48
52W
$3162.00$4388.11
Bollinger Bands
$3247.55$3407.32$3567.10
Width: 9.4% – Inside
Implied Move ±0.7%
$3482.44$3521.74
MACD: Bullish
Short: 1.8% (1.3d)
Volatility: 27.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $79.96 | SL: $3342.16 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.3%
⏸️ DXCM (Y, F, Z, S) $69.88 6.5M ▲ +0.92% (+0.64) ▲ +3.68% (-1.10) ▲ +6.28% (+4.13) ▲ +4.92% (+3.28) ▼ -0.54% (-0.38) ▲ +5.29% (+3.51) ▼ -17.63% (-14.96) ▼ -36.19%
$6,381
Day
$69.02$70.37
52W
$54.11$93.25
Bollinger Bands
$64.98$68.11$71.24
Width: 9.2% – Inside
Implied Move ±1.0%
$69.31$70.45
MACD: Bullish
Short: 4.8% (2.4d)
Volatility: 44.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $65.29 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.6%
LB (Y, F, Z, S) $60.30 162.1K ▲ +0.90% (+0.54) ▲ +19.45% (+8.32) ▲ +13.58% (+7.21) ▲ +11.77% (+6.35) ▼ -19.15% (-14.28) ▲ +23.09% (+11.31) ▼ -19.37% (-14.49) ▲ +162.53%
$26,253
Day
$58.11$60.41
52W
$43.75$87.17
Bollinger Bands
$42.99$51.77$60.55
Width: 33.9% – Inside
Implied Move ±4.0%
$58.27$62.33
MACD: Bullish
Short: 12.5% (5.9d)
Volatility: 76.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.06 | SL: $54.18 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.1%
⏸️ MCHP (Y, F, Z, S) $75.09 2.0M ▲ +0.86% (+0.64) ▼ -0.17% (+1.70) ▲ +17.35% (+11.10) ▲ +16.31% (+10.53) ▲ +67.21% (+30.18) ▲ +17.84% (+11.37) ▲ +37.85% (+20.62) ▲ +8.45%
$10,845
Day
$74.33$75.66
52W
$33.33$76.06
Bollinger Bands
$59.66$69.26$78.86
Width: 27.7% – Inside
Implied Move ±0.7%
$74.66$75.52
MACD: Bullish
Short: 5.7% (3.0d)
Volatility: 48.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.40 | SL: $70.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.3%
PM (Y, F, Z, S) $174.02 3.2M ▲ +0.85% (+1.46) ▲ +7.02% (+8.86) ▲ +10.72% (+16.84) ▲ +11.10% (+17.39) ▲ +5.02% (+8.32) ▲ +8.49% (+13.62) ▲ +50.39% (+58.31) ▲ +97.34%
$19,734
Day
$170.77$174.27
52W
$114.27$181.91
Bollinger Bands
$150.86$161.86$172.87
Width: 13.6% – Above Upper
Implied Move ±8.2%
$161.85$186.19
MACD: Bullish
Short: 1.2% (3.4d)
Volatility: 23.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (20d)
Confidence: HOLD
ATR: $3.46 | SL: $167.10 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.1%
SEDG (Y, F, Z, S) $34.12 1.1M ▲ +0.83% (+0.28) ▲ +3.74% (-1.19) ▲ +17.98% (+5.20) ▼ -7.83% (-2.90) ▲ +172.09% (+21.58) ▲ +18.27% (+5.27) ▲ +140.11% (+19.91) ▼ -89.34%
$1,066
Day
$32.51$34.59
52W
$11.00$48.60
Bollinger Bands
$27.06$31.33$35.60
Width: 27.3% – Inside
Implied Move ±1.0%
$33.82$34.42
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 95.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.17 | SL: $29.77 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -2.5%
⏸️ ORCL (Y, F, Z, S) $191.37 15.2M ▲ +0.80% (+1.52) ▼ -3.60% (-13.31) ▲ +7.52% (+13.38) ▼ -34.13% (-99.17) ▲ +32.39% (+46.82) ▼ -1.56% (-3.03) ▲ +21.17% (+33.43) ▲ +123.92%
$22,392
Day
$186.54$191.69
52W
$117.67$344.21
Bollinger Bands
$183.89$194.32$204.75
Width: 10.7% – Inside
Implied Move ±0.6%
$190.44$192.30
MACD: Bullish
Short: 1.6% (1.4d)
Volatility: 48.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $178.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +52.4%
EURL (Y, F, Z, S) $45.10 20.3K ▲ +0.79% (+0.35) ▲ +1.20% (-0.15) ▲ +15.84% (+6.17) ▲ +20.62% (+7.71) ▲ +63.29% (+17.48) ▲ +9.40% (+3.88) ▲ +113.29% (+23.95) ▲ +123.24%
$22,324
Day
$44.36$45.39
52W
$17.84$45.39
Bollinger Bands
$39.40$42.92$46.44
Width: 16.4% – Inside
Implied Move ±1.3%
$44.61$45.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $43.10 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MSFT (Y, F, Z, S) $460.22 17.8M ▲ +0.78% (+3.56) ▼ -3.98% (-16.96) ▼ -3.34% (-15.90) ▼ -10.22% (-52.40) ▲ +8.77% (+37.09) ▼ -4.84% (-23.40) ▲ +9.19% (+38.75) ▲ +96.06%
$19,606
Day
$456.48$463.19
52W
$342.95$553.50
Bollinger Bands
$458.36$478.24$498.13
Width: 8.3% – Inside
Implied Move ±0.4%
$458.69$461.75
MACD: Bearish
Short: 0.7% (2.2d)
Volatility: 19.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.24 | SL: $443.74 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +35.2%
⏸️ COIN (Y, F, Z, S) $241.10 6.1M ▲ +0.76% (+1.82) ▲ +0.13% (-1.88) ▼ -1.27% (-3.09) ▼ -28.25% (-94.92) ▲ +19.77% (+39.80) ▲ +6.62% (+14.96) ▼ -14.39% (-40.53) ▲ +345.33%
$44,533
Day
$236.14$243.19
52W
$142.58$444.65
Bollinger Bands
$227.07$242.44$257.82
Width: 12.7% – Inside
Implied Move ±0.7%
$239.75$242.45
MACD: Bullish
Short: 8.6% (1.9d)
Volatility: 61.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.91 | SL: $219.29 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +41.7%
VRTX (Y, F, Z, S) $442.24 1.3M ▲ +0.76% (+3.32) ▼ -4.66% (-18.35) ▼ -1.62% (-7.28) ▲ +6.10% (+25.43) ▼ -11.35% (-56.62) ▼ -2.45% (-11.12) ▲ +6.06% (+25.28) ▲ +41.75%
$14,175
Day
$437.46$445.77
52W
$362.50$519.68
Bollinger Bands
$436.96$457.44$477.92
Width: 9.0% – Inside
Implied Move ±1.3%
$437.43$447.05
MACD: Bearish
Short: 2.2% (3.4d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.33 | SL: $419.57 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.2%
CRDO (Y, F, Z, S) $150.24 3.9M ▲ +0.75% (+1.12) ▼ -0.12% (-5.84) ▲ +12.01% (+16.10) ▲ +4.61% (+6.62) ▲ +229.90% (+104.69) ▲ +4.41% (+6.35) ▲ +98.72% (+74.64) ▲ +901.57%
$100,157
Day
$148.81$155.41
52W
$29.09$213.80
Bollinger Bands
$133.45$146.90$160.35
Width: 18.3% – Inside
Implied Move ±1.5%
$148.28$152.19
MACD: Bullish
Short: 4.6% (1.1d)
Volatility: 82.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.57 | SL: $129.09 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +42.6%
FAST (Y, F, Z, S) $43.85 8.1M ▲ +0.72% (+0.32) ▲ +4.44% (+2.15) ▲ +4.72% (+1.98) ▲ +3.80% (+1.60) ▲ +9.73% (+3.89) ▲ +9.26% (+3.72) ▲ +19.77% (+7.24) ▲ +96.05%
$19,605
Day
$43.23$44.02
52W
$34.77$50.37
Bollinger Bands
$39.91$41.76$43.62
Width: 8.9% – Above Upper
Implied Move ±1.3%
$43.36$44.33
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $41.79 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +0.4%
XLI (Y, F, Z, S) $166.98 10.2M ▲ +0.72% (+1.20) ▲ +3.12% (+3.81) ▲ +9.13% (+13.97) ▲ +10.42% (+15.76) ▲ +27.64% (+36.16) ▲ +7.64% (+11.86) ▲ +23.62% (+31.90) ▲ +72.10%
$17,210
Day
$166.12$167.19
52W
$111.56$167.19
Bollinger Bands
$152.02$159.58$167.15
Width: 9.5% – Inside
Implied Move ±0.2%
$166.65$167.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $162.99 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
TREE (Y, F, Z, S) $67.65 222.2K ▲ +0.71% (+0.48) ▲ +7.53% (+8.83) ▲ +33.46% (+16.96) ▲ +18.37% (+10.50) ▲ +25.00% (+13.53) ▲ +27.43% (+14.56) ▲ +67.91% (+27.36) ▲ +118.16%
$21,816
Day
$66.84$68.84
52W
$33.50$77.35
Bollinger Bands
$46.13$56.62$67.10
Width: 37.0% – Above Upper
Implied Move ±4.5%
$65.05$70.25
MACD: Bullish
Short: 6.4% (2.4d)
Volatility: 59.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.40 | SL: $60.86 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +20.2%
DUST (Y, F, Z, S) $5.80 60.1M ▲ +0.71% (+0.04) ▼ -9.08% (-0.15) ▼ -24.14% (-1.85) ▼ -41.44% (-4.10) ▼ -81.30% (-25.23) ▼ -22.03% (-1.64) ▼ -89.72% (-50.60) ▼ -94.49%
$551
Day
$5.75$6.09
52W
$5.60$57.92
Bollinger Bands
$5.43$6.69$7.96
Width: 37.8% – Inside
Implied Move ±3.3%
$5.64$5.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 74.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $4.80 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ELIL (Y, F, Z, S) $26.14 72.7K ▲ +0.70% (+0.18) ▼ -5.15% (-2.25) ▼ -2.30% (-0.61) ▲ +60.99% (+9.90) ▲ +45.82% (+8.21) ▼ -7.56% (-2.14) ▲ +27.52% (+5.64) ▲ +27.52%
$12,752
Day
$25.21$26.67
52W
$10.20$31.32
Bollinger Bands
$26.15$28.01$29.87
Width: 13.3% – Below Lower
Implied Move ±9.0%
$24.14$28.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 58.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $22.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BAC (Y, F, Z, S) $52.94 37.2M ▲ +0.68% (+0.35) ▼ -5.20% (-2.24) ▼ -2.94% (-1.60) ▲ +3.78% (+1.93) ▲ +34.01% (+13.44) ▼ -3.74% (-2.06) ▲ +16.15% (+7.36) ▲ +65.93%
$16,593
Day
$52.24$53.38
52W
$32.53$57.55
Bollinger Bands
$52.61$55.25$57.88
Width: 9.5% – Inside
Implied Move ±0.3%
$52.79$53.10
MACD: Bearish
Short: 1.2% (2.1d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $50.63 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.4%
JPM (Y, F, Z, S) $311.35 10.4M ▲ +0.67% (+2.09) ▼ -5.42% (-13.14) ▼ -0.71% (-2.22) ▲ +5.11% (+15.12) ▲ +27.91% (+67.93) ▼ -2.94% (-9.43) ▲ +24.96% (+62.19) ▲ +137.41%
$23,741
Day
$310.00$317.21
52W
$199.32$335.87
Bollinger Bands
$305.65$321.68$337.72
Width: 10.0% – Inside
Implied Move ±0.5%
$310.08$312.62
MACD: Bearish
Short: 0.9% (1.8d)
Volatility: 23.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.74 | SL: $297.87 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.9%
🟠 SHLD (Y, F, Z, S) $77.85 2.0M ▲ +0.65% (+0.50) ▲ +3.61% (+1.50) ▲ +24.14% (+15.14) ▲ +20.11% (+13.03) ▲ +50.78% (+26.22) ▲ +20.16% (+13.06) ▲ +101.15% (+39.15) ▲ +217.07%
$31,707
Day
$77.15$78.09
52W
$38.29$78.09
Bollinger Bands
$59.78$69.98$80.18
Width: 29.1% – Inside
Implied Move ±0.2%
$77.72$77.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.61 | SL: $74.63 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FDGFX (Y, F, Z, S) $44.26 0 ▲ +0.64% (+0.28) ▲ +1.89% (+0.15) ▲ +7.54% (+3.10) ▲ +12.09% (+4.77) ▲ +46.82% (+14.11) ▲ +3.99% (+1.70) ▲ +34.13% (+11.26) ▲ +127.61%
$22,761
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.61 28.0M ▲ +0.63% (+0.01) ▼ -1.82% (-0.12) ▼ -11.53% (-0.21) ▼ -41.24% (-1.13) ▼ -39.24% (-1.04) ▲ +3.21% (+0.05) ▼ -55.03% (-1.97) ▼ -97.35%
$265
Day
$1.59$1.68
52W
$1.44$4.08
Bollinger Bands
$1.45$1.62$1.79
Width: 21.1% – Inside
Implied Move ±6.2%
$1.53$1.70
MACD: Bullish
Short: 18.2% (2.3d)
Volatility: 57.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $1.38 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +74.5%
ADSK (Y, F, Z, S) $263.89 1.2M ▲ +0.62% (+1.63) ▼ -4.39% (-14.00) ▼ -9.93% (-29.08) ▼ -13.10% (-39.77) ▼ -3.51% (-9.60) ▼ -10.85% (-32.12) ▼ -9.03% (-26.19) ▲ +31.48%
$13,148
Day
$260.72$265.12
52W
$232.67$329.09
Bollinger Bands
$258.76$287.20$315.64
Width: 19.8% – Inside
Implied Move ±1.4%
$260.82$266.96
MACD: Bearish
Short: 2.0% (2.5d)
Volatility: 24.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.41 | SL: $249.06 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +38.5%
LLY (Y, F, Z, S) $1039.35 2.6M ▲ +0.62% (+6.38) ▼ -2.28% (-41.65) ▼ -0.23% (-2.44) ▲ +29.65% (+237.70) ▲ +31.63% (+249.77) ▼ -3.29% (-35.33) ▲ +38.21% (+287.36) ▲ +197.52%
$29,752
Day
$1018.00$1049.94
52W
$621.50$1133.95
Bollinger Bands
$1036.39$1070.64$1104.89
Width: 6.4% – Inside
Implied Move ±0.3%
$1036.26$1042.44
MACD: Bearish
Short: 0.9% (2.3d)
Volatility: 29.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $33.06 | SL: $973.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.9%
⏸️ QBTS (Y, F, Z, S) $28.90 37.1M ▲ +0.61% (+0.18) ▲ +2.79% (+0.10) ▲ +21.41% (+5.10) ▼ -24.62% (-9.44) ▲ +313.97% (+21.92) ▲ +10.50% (+2.75) ▲ +397.33% (+23.09) ▲ +1813.58%
$191,358
Day
$28.27$30.13
52W
$4.45$46.75
Bollinger Bands
$24.37$28.37$32.37
Width: 28.2% – Inside
Implied Move ±1.4%
$28.54$29.25
MACD: Bullish
Short: 13.0% (1.1d)
Volatility: 113.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $24.54 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +34.9%
⏸️ ON (Y, F, Z, S) $60.65 3.6M ▲ +0.61% (+0.37) ▼ -2.44% (+1.90) ▲ +13.72% (+7.31) ▲ +15.45% (+8.12) ▲ +53.14% (+21.05) ▲ +11.99% (+6.49) ▲ +13.33% (+7.14) ▼ -7.93%
$9,207
Day
$60.59$61.77
52W
$31.04$63.63
Bollinger Bands
$51.82$57.79$63.76
Width: 20.7% – Inside
Implied Move ±0.5%
$60.41$60.88
MACD: Bullish
Short: 14.6% (3.6d)
Volatility: 42.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.17 | SL: $56.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.2%
⏸️ AMGN (Y, F, Z, S) $331.85 1.3M ▲ +0.55% (+1.82) ▲ +1.76% (+6.31) ▲ +1.79% (+5.84) ▲ +11.85% (+35.16) ▲ +19.78% (+54.80) ▲ +1.39% (+4.54) ▲ +27.18% (+70.91) ▲ +35.57%
$13,557
Day
$326.90$333.03
52W
$255.23$346.38
Bollinger Bands
$320.48$329.21$337.95
Width: 5.3% – Inside
Implied Move ±0.5%
$330.44$333.26
MACD: Bearish
Short: 2.8% (6.1d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.39 | SL: $317.08 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.1%
⏸️ TECL (Y, F, Z, S) $121.01 1.5M ▲ +0.54% (+0.65) ▼ -1.14% (-2.96) ▲ +13.14% (+14.06) ▲ +1.63% (+1.95) ▲ +124.02% (+66.99) ▲ +3.00% (+3.53) ▲ +48.02% (+39.26) ▲ +409.23%
$50,923
Day
$119.22$123.91
52W
$30.54$146.37
Bollinger Bands
$114.59$120.76$126.92
Width: 10.2% – Inside
Implied Move ±1.0%
$120.00$122.03
MACD: Bearish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.36 | SL: $110.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KKR (Y, F, Z, S) $132.02 2.6M ▲ +0.53% (+0.70) ▼ -1.95% (-1.95) ▼ -0.10% (-0.13) ▲ +12.44% (+14.60) ▲ +15.82% (+18.03) ▲ +3.56% (+4.54) ▼ -13.36% (-20.35) ▲ +152.39%
$25,239
Day
$130.15$133.50
52W
$85.77$169.44
Bollinger Bands
$127.12$131.48$135.84
Width: 6.6% – Inside
Implied Move ±1.1%
$130.74$133.30
MACD: Bearish
Short: 1.5% (2.6d)
Volatility: 30.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.02 | SL: $123.97 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.0%
⏸️ PAYX (Y, F, Z, S) $111.08 1.7M ▲ +0.52% (+0.57) ▼ -2.36% (-1.61) ▼ -4.82% (-5.62) ▼ -11.38% (-14.27) ▼ -22.37% (-32.01) ▼ -0.98% (-1.10) ▼ -21.98% (-31.30) ▲ +2.72%
$10,272
Day
$109.76$111.42
52W
$107.80$158.49
Bollinger Bands
$108.47$112.35$116.23
Width: 6.9% – Inside
Implied Move ±0.4%
$110.68$111.48
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $106.61 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.0%
FCNTX (Y, F, Z, S) $24.57 0 ▲ +0.49% (+0.12) ▼ -0.04% (-0.16) ▲ +2.46% (+0.59) ▲ +9.91% (+2.22) ▲ +33.39% (+6.15) ▲ +1.11% (+0.27) ▲ +27.58% (+5.31) ▲ +157.65%
$25,765
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5%
Strong Sell
Upside: N/A
🟠 SHW (Y, F, Z, S) $357.80 723.7K ▲ +0.47% (+1.67) ▲ +1.28% (+0.17) ▲ +9.10% (+29.85) ▲ +8.43% (+27.83) ▲ +1.86% (+6.52) ▲ +10.42% (+33.77) ▲ +1.92% (+6.76) ▲ +48.36%
$14,836
Day
$354.01$357.93
52W
$306.78$378.76
Bollinger Bands
$308.35$336.40$364.46
Width: 16.7% – Inside
Implied Move ±1.4%
$353.54$362.06
MACD: Bullish
Short: 1.4% (1.9d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.14 | SL: $341.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.0%
UBER (Y, F, Z, S) $84.77 15.5M ▲ +0.46% (+0.39) ▼ -0.78% (+0.10) ▲ +7.11% (+5.63) ▼ -8.16% (-7.53) ▲ +4.80% (+3.88) ▲ +3.74% (+3.06) ▲ +23.61% (+16.19) ▲ +190.31%
$29,031
Day
$83.00$84.88
52W
$60.63$101.99
Bollinger Bands
$78.29$83.06$87.83
Width: 11.5% – Inside
Implied Move ±0.6%
$84.37$85.17
MACD: Bullish
Short: 2.7% (3.0d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.40 | SL: $79.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +30.4%
ROP (Y, F, Z, S) $416.10 649.8K ▲ +0.45% (+1.85) ▼ -4.30% (-16.29) ▼ -7.80% (-35.22) ▼ -17.36% (-87.39) ▼ -24.99% (-138.62) ▼ -6.33% (-28.12) ▼ -19.31% (-99.59) ▼ -4.80%
$9,520
Day
$407.30$416.40
52W
$407.30$591.26
Bollinger Bands
$415.06$437.84$460.61
Width: 10.4% – Inside
Implied Move ±1.3%
$411.43$420.77
MACD: Bearish
Short: 2.0% (2.4d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.76 | SL: $400.58 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.3%
IDXX (Y, F, Z, S) $715.22 141.2K ▲ +0.44% (+3.10) ▲ +0.26% (-9.54) ▲ +2.82% (+19.62) ▲ +12.56% (+79.82) ▲ +51.73% (+243.84) ▲ +5.72% (+38.69) ▲ +66.87% (+286.60) ▲ +48.95%
$14,895
Day
$710.96$719.94
52W
$356.14$769.98
Bollinger Bands
$667.62$699.06$730.50
Width: 9.0% – Inside
Implied Move ±5.5%
$681.60$748.84
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.22 | SL: $684.78 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.1%
AIBU (Y, F, Z, S) $50.50 4.7K ▲ +0.40% (+0.20) ▼ -1.77% (-1.32) ▲ +10.17% (+4.66) ▼ -8.97% (-4.98) ▲ +79.59% (+22.38) ▲ +2.28% (+1.13) ▲ +48.07% (+16.39) ▲ +101.31%
$20,131
Day
$50.25$50.79
52W
$18.29$64.16
Bollinger Bands
$48.35$50.52$52.69
Width: 8.6% – Inside
Implied Move ±8.9%
$46.68$54.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $47.66 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TRFK (Y, F, Z, S) $65.55 206.8K ▲ +0.40% (+0.26) ▲ +1.68% (+0.43) ▲ +6.41% (+3.95) ▼ -5.94% (-4.14) ▲ +39.46% (+18.55) ▲ +2.33% (+1.49) ▲ +27.42% (+14.11) ▲ +183.47%
$28,347
Day
$65.00$65.90
52W
$37.46$74.22
Bollinger Bands
$63.18$64.69$66.20
Width: 4.7% – Inside
Implied Move ±22.4%
$53.05$78.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $63.11 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AEP (Y, F, Z, S) $119.87 1.4M ▲ +0.39% (+0.47) ▲ +2.53% (+3.30) ▲ +4.50% (+5.16) ▲ +2.80% (+3.26) ▲ +14.28% (+14.98) ▲ +3.95% (+4.56) ▲ +28.12% (+26.31) ▲ +41.64%
$14,164
Day
$118.22$120.14
52W
$91.51$124.80
Bollinger Bands
$112.79$116.00$119.20
Width: 5.5% – Above Upper
Implied Move ±1.0%
$118.82$120.92
MACD: Bullish
Short: 3.4% (5.7d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $116.23 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +7.0%
WBD (Y, F, Z, S) $28.59 13.6M ▲ +0.37% (+0.10) ▼ -1.02% (+0.19) ▲ +1.36% (+0.39) ▲ +57.20% (+10.40) ▲ +239.21% (+20.16) ▼ -0.78% (-0.23) ▲ +201.95% (+19.12) ▲ +116.14%
$21,614
Day
$28.50$28.78
52W
$7.52$30.00
Bollinger Bands
$27.82$28.61$29.39
Width: 5.5% – Inside
Implied Move ±0.5%
$28.47$28.72
MACD: Bearish
Short: 4.5% (3.8d)
Volatility: 32.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $27.57 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -2.8%
⏸️ AZN (Y, F, Z, S) $94.33 7.9M ▲ +0.36% (+0.34) ▼ -0.34% (+0.70) ▲ +4.97% (+4.47) ▲ +11.38% (+9.64) ▲ +34.71% (+24.31) ▲ +2.61% (+2.40) ▲ +43.99% (+28.82) ▲ +42.08%
$14,208
Day
$93.51$94.68
52W
$60.82$96.51
Bollinger Bands
$89.97$93.12$96.26
Width: 6.8% – Inside
Implied Move ±1.2%
$93.34$95.32
MACD: Bullish
Short: 0.3% (1.6d)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $90.67 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +4.9%
V (Y, F, Z, S) $328.92 5.1M ▲ +0.36% (+1.17) ▼ -5.96% (-14.28) ▼ -4.50% (-15.49) ▼ -3.60% (-12.29) ▼ -3.43% (-11.69) ▼ -6.21% (-21.79) ▲ +4.41% (+13.91) ▲ +50.87%
$15,087
Day
$325.40$329.25
52W
$297.39$374.11
Bollinger Bands
$326.68$347.12$367.57
Width: 11.8% – Inside
Implied Move ±0.4%
$327.72$330.12
MACD: Bearish
Short: 1.4% (2.6d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.14 | SL: $314.65 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.2%
⏸️ AMP (Y, F, Z, S) $509.86 252.9K ▲ +0.35% (+1.76) ▲ +0.41% (-0.30) ▲ +4.59% (+22.36) ▲ +8.80% (+41.25) ▲ +9.45% (+44.01) ▲ +3.98% (+19.52) ▼ -5.50% (-29.65) ▲ +58.22%
$15,822
Day
$504.71$512.62
52W
$392.21$574.69
Bollinger Bands
$485.62$500.43$515.25
Width: 5.9% – Inside
Implied Move ±1.3%
$504.32$515.41
MACD: Bearish
Short: 3.6% (5.7d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.35 | SL: $487.16 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +6.4%
DVLT (Y, F, Z, S) $0.74 200.3M ▲ +0.34% (+0.00) ▼ -19.29% (-0.14) ▼ -42.88% (-0.56) ▼ -58.52% (-1.05) ▼ -19.29% (-0.18) ▲ +14.23% (+0.09) ▼ -52.40% (-0.82) ▼ -99.94%
$6
Day
$0.66$0.75
52W
$0.25$4.10
Bollinger Bands
$0.43$0.90$1.38
Width: 105.5% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 260.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $0.30 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +438.7%
AXON (Y, F, Z, S) $639.28 283.5K ▲ +0.33% (+2.09) ▲ +1.20% (+7.55) ▲ +16.23% (+89.28) ▼ -4.68% (-31.40) ▲ +2.93% (+18.18) ▲ +12.56% (+71.35) ▲ +9.12% (+53.44) ▲ +246.55%
$34,655
Day
$633.09$649.30
52W
$469.24$885.92
Bollinger Bands
$549.24$603.50$657.76
Width: 18.0% – Inside
Implied Move ±1.1%
$633.52$645.04
MACD: Bullish
Short: 3.2% (3.1d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $22.11 | SL: $595.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.5%
QTUM (Y, F, Z, S) $118.55 270.4K ▲ +0.32% (+0.38) ▲ +1.72% (+0.78) ▲ +11.08% (+11.83) ▲ +8.20% (+8.99) ▲ +58.58% (+43.79) ▲ +8.11% (+8.89) ▲ +47.51% (+38.18) ▲ +186.73%
$28,673
Day
$117.95$119.07
52W
$62.13$119.52
Bollinger Bands
$107.26$113.85$120.44
Width: 11.6% – Inside
Implied Move ±0.2%
$118.36$118.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $114.99 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ HIMS (Y, F, Z, S) $31.33 11.7M ▲ +0.32% (+0.10) ▼ -1.14% (-1.01) ▼ -10.41% (-3.64) ▼ -37.06% (-18.45) ▼ -13.36% (-4.83) ▼ -3.51% (-1.14) ▲ +12.13% (+3.39) ▲ +307.94%
$40,794
Day
$30.64$31.82
52W
$23.97$72.98
Bollinger Bands
$30.56$33.59$36.62
Width: 18.1% – Inside
Implied Move ±1.3%
$30.99$31.67
MACD: Bearish
Short: 36.5% (4.1d)
Volatility: 52.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $27.99 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +36.3%
TSLL (Y, F, Z, S) $18.04 86.3M ▲ +0.31% (+0.06) ▼ -2.88% (-0.85) ▼ -13.32% (-2.77) ▼ -7.42% (-1.44) ▲ +86.87% (+8.38) ▼ -5.62% (-1.07) ▼ -32.54% (-8.70) ▲ +204.90%
$30,490
Day
$17.72$18.68
52W
$6.01$30.05
Bollinger Bands
$15.93$19.62$23.31
Width: 37.6% – Inside
Implied Move ±0.7%
$17.93$18.15
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $15.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $78.13 3.8M ▲ +0.28% (+0.22) ▲ +1.02% (+0.63) ▲ +5.10% (+3.79) ▲ +11.26% (+7.91) ▲ +31.27% (+18.61) ▲ +1.90% (+1.46) ▲ +57.36% (+28.48) ▲ +52.94%
$15,294
Day
$77.78$78.74
52W
$45.70$79.01
Bollinger Bands
$75.28$77.04$78.80
Width: 4.6% – Inside
Implied Move ±1.0%
$77.49$78.77
MACD: Bearish
Short: 2.9% (3.8d)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $75.63 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.8%
TNA (Y, F, Z, S) $56.86 7.6M ▲ +0.28% (+0.16) ▲ +6.30% (+2.60) ▲ +22.67% (+10.51) ▲ +25.29% (+11.48) ▲ +120.88% (+31.12) ▲ +24.86% (+11.32) ▲ +31.98% (+13.78) ▲ +52.21%
$15,221
Day
$56.15$57.74
52W
$17.89$57.74
Bollinger Bands
$43.72$50.64$57.57
Width: 27.3% – Inside
Implied Move ±0.5%
$56.61$57.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $53.00 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $959.30 1.4M ▲ +0.27% (+2.55) ▲ +3.72% (+16.22) ▲ +11.20% (+96.65) ▲ +2.60% (+24.29) ▼ -3.58% (-35.65) ▲ +11.24% (+96.96) ▲ +4.84% (+44.32) ▲ +105.33%
$20,533
Day
$951.00$962.00
52W
$844.06$1073.82
Bollinger Bands
$814.18$892.66$971.14
Width: 17.6% – Inside
Implied Move ±0.2%
$957.59$961.01
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 18.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.07 | SL: $925.15 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.4%
🟠 JNUG (Y, F, Z, S) $256.80 219.7K ▲ +0.26% (+0.67) ▲ +9.04% (+3.75) ▲ +26.49% (+53.79) ▲ +48.69% (+84.10) ▲ +314.55% (+194.86) ▲ +24.34% (+50.26) ▲ +535.46% (+216.39) ▲ +530.43%
$63,043
Day
$240.96$258.00
52W
$39.21$265.20
Bollinger Bands
$192.66$229.53$266.41
Width: 32.1% – Inside
Implied Move ±1.9%
$252.55$261.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $18.63 | SL: $219.55 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $241.28 0 ▲ +0.26% (+0.63) ▲ +0.35% (-1.12) ▲ +2.21% (+5.22) ▲ +5.07% (+11.65) ▲ +25.83% (+49.52) ▲ +1.50% (+3.56) ▲ +18.42% (+37.54) ▲ +81.55%
$18,155
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $145.84 11.9M ▲ +0.26% (+0.38) ▼ -0.21% (-0.95) ▲ +4.79% (+6.66) ▲ +2.50% (+3.55) ▲ +37.52% (+39.79) ▲ +1.30% (+1.87) ▲ +27.33% (+31.30) ▲ +127.40%
$22,740
Day
$145.02$146.95
52W
$85.84$152.76
Bollinger Bands
$142.71$145.33$147.95
Width: 3.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $141.49 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $380.11 2.5M ▲ +0.25% (+0.95) ▲ +1.46% (+5.17) ▲ +6.55% (+23.36) ▼ -2.38% (-9.27) ▲ +8.05% (+28.31) ▲ +10.46% (+36.01) ▼ -4.82% (-19.26) ▲ +25.25%
$12,525
Day
$377.51$382.77
52W
$320.39$424.01
Bollinger Bands
$328.37$356.94$385.51
Width: 16.0% – Inside
Implied Move ±0.5%
$378.49$381.73
MACD: Bullish
Short: 1.1% (2.3d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.35 | SL: $363.42 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.4%
NVDL (Y, F, Z, S) $88.22 4.6M ▲ +0.25% (+0.22) ▲ +2.38% (+2.04) ▲ +18.27% (+13.63) ▼ -1.14% (-1.02) ▲ +141.57% (+51.70) ▲ +0.24% (+0.21) ▲ +36.56% (+23.62) ▲ +2276.89%
$237,689
Day
$88.03$91.13
52W
$23.12$118.50
Bollinger Bands
$80.92$87.55$94.18
Width: 15.2% – Inside
Implied Move ±1.0%
$87.45$88.99
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $79.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XEL (Y, F, Z, S) $75.54 3.1M ▲ +0.25% (+0.18) ▲ +1.73% (+1.54) ▲ +4.09% (+2.97) ▼ -6.20% (-4.99) ▲ +9.89% (+6.80) ▲ +2.28% (+1.68) ▲ +17.84% (+11.44) ▲ +17.85%
$11,785
Day
$75.01$75.88
52W
$62.57$82.37
Bollinger Bands
$72.17$74.08$75.98
Width: 5.1% – Inside
Implied Move ±1.3%
$74.70$76.39
MACD: Bullish
Short: 4.9% (5.0d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $73.02 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.0%
🟠 XLE (Y, F, Z, S) $47.72 27.5M ▲ +0.24% (+0.11) ▲ +2.26% (+1.38) ▲ +7.49% (+3.32) ▲ +11.96% (+5.10) ▲ +21.13% (+8.33) ▲ +6.74% (+3.01) ▲ +5.79% (+2.61) ▲ +17.21%
$11,721
Day
$47.48$47.80
52W
$36.32$48.65
Bollinger Bands
$42.84$45.62$48.39
Width: 12.2% – Inside
Implied Move ±0.4%
$47.55$47.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.95 | SL: $45.82 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
NVDU (Y, F, Z, S) $118.19 367.8K ▲ +0.22% (+0.25) ▲ +2.52% (+2.79) ▲ +18.62% (+18.55) ▼ -1.13% (-1.35) ▲ +142.03% (+69.36) ▲ +0.40% (+0.47) ▲ +37.68% (+32.35) ▲ +474.43%
$57,443
Day
$117.98$121.95
52W
$30.90$158.78
Bollinger Bands
$108.30$117.17$126.04
Width: 15.1% – Inside
Implied Move ±25.2%
$92.83$143.56
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.92 | SL: $106.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CTSH (Y, F, Z, S) $84.99 3.2M ▲ +0.20% (+0.17) ▼ -0.32% (-0.24) ▲ +1.63% (+1.36) ▲ +29.18% (+19.20) ▲ +14.41% (+10.70) ▲ +2.40% (+1.99) ▲ +11.54% (+8.79) ▲ +41.82%
$14,182
Day
$84.06$85.44
52W
$64.70$89.37
Bollinger Bands
$81.92$84.58$87.23
Width: 6.3% – Inside
Implied Move ±1.9%
$83.59$86.39
MACD: Bearish
Short: 6.9% (6.2d)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $81.22 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.5%
⏸️ ADP (Y, F, Z, S) $260.70 937.3K ▲ +0.19% (+0.50) ▼ -2.00% (-2.10) ▼ -1.80% (-4.77) ▼ -6.71% (-18.76) ▼ -11.26% (-33.07) ▲ +1.35% (+3.47) ▼ -10.04% (-29.11) ▲ +17.63%
$11,763
Day
$257.57$261.00
52W
$245.59$324.50
Bollinger Bands
$253.60$259.63$265.66
Width: 4.6% – Inside
Implied Move ±0.3%
$260.04$261.36
MACD: Bullish
Short: 1.9% (3.7d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $251.74 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.7%
🟠 MAR (Y, F, Z, S) $326.39 454.5K ▲ +0.18% (+0.60) ▼ -0.55% (+3.04) ▲ +5.26% (+16.32) ▲ +25.42% (+66.15) ▲ +34.80% (+84.26) ▲ +5.21% (+16.15) ▲ +19.41% (+53.06) ▲ +108.94%
$20,894
Day
$322.26$327.75
52W
$203.87$331.09
Bollinger Bands
$305.03$317.55$330.06
Width: 7.9% – Inside
Implied Move ±1.1%
$323.48$329.30
MACD: Bearish
Short: 3.7% (5.2d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $6.82 | SL: $312.75 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.2%
⏸️ BULZ (Y, F, Z, S) $271.76 520.4K ▲ +0.18% (+0.50) ▼ -1.90% (-8.40) ▲ +18.62% (+42.66) ▼ -1.72% (-4.75) ▲ +162.44% (+168.21) ▲ +4.70% (+12.21) ▲ +72.57% (+114.28) ▲ +902.06%
$100,206
Day
$268.89$282.81
52W
$57.00$335.58
Bollinger Bands
$251.37$268.59$285.81
Width: 12.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.08 | SL: $243.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ C (Y, F, Z, S) $117.67 12.0M ▲ +0.18% (+0.21) ▼ -3.01% (-0.03) ▲ +5.57% (+6.21) ▲ +21.94% (+21.18) ▲ +76.26% (+50.91) ▲ +0.84% (+0.98) ▲ +54.04% (+41.28) ▲ +160.84%
$26,084
Day
$117.00$119.35
52W
$54.39$124.17
Bollinger Bands
$112.47$118.43$124.38
Width: 10.1% – Inside
Implied Move ±0.5%
$117.20$118.14
MACD: Bearish
Short: 1.6% (1.8d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.18 | SL: $111.32 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.6%
🟠 AMZU (Y, F, Z, S) $37.01 712.6K ▲ +0.18% (+0.06) ▼ -7.21% (-2.60) ▲ +14.65% (+4.73) ▲ +19.04% (+5.92) ▲ +37.02% (+10.00) ▲ +5.91% (+2.06) ▼ -6.76% (-2.68) ▲ +170.70%
$27,070
Day
$36.37$37.32
52W
$20.14$47.61
Bollinger Bands
$32.45$36.39$40.32
Width: 21.6% – Inside
Implied Move ±14.8%
$32.35$41.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.67 | SL: $33.68 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XLF (Y, F, Z, S) $54.47 33.2M ▲ +0.17% (+0.10) ▼ -2.27% (-0.83) ▲ +0.05% (+0.03) ▲ +4.74% (+2.47) ▲ +12.87% (+6.21) ▼ -0.56% (-0.31) ▲ +10.87% (+5.34) ▲ +59.30%
$15,930
Day
$54.28$54.76
52W
$41.78$56.52
Bollinger Bands
$53.85$55.18$56.50
Width: 4.8% – Inside
Implied Move ±0.2%
$54.39$54.54
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $53.06 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
🟠 ERX (Y, F, Z, S) $63.07 175.0K ▲ +0.17% (+0.11) ▲ +4.18% (+3.42) ▲ +14.05% (+7.77) ▲ +22.02% (+11.38) ▲ +36.73% (+16.94) ▲ +12.93% (+7.22) ▼ -1.50% (-0.96) ▼ -2.39%
$9,761
Day
$62.82$63.43
52W
$39.88$65.92
Bollinger Bands
$51.34$58.09$64.84
Width: 23.2% – Inside
Implied Move ±1.6%
$62.24$63.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.40 | SL: $58.28 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AMZN (Y, F, Z, S) $238.59 25.5M ▲ +0.17% (+0.41) ▼ -3.55% (-7.88) ▲ +7.83% (+17.32) ▲ +11.99% (+25.55) ▲ +25.44% (+48.39) ▲ +3.37% (+7.77) ▲ +8.13% (+17.93) ▲ +148.40%
$24,840
Day
$236.41$239.57
52W
$161.38$258.60
Bollinger Bands
$222.17$235.66$249.15
Width: 11.4% – Inside
Implied Move ±0.4%
$237.80$239.38
MACD: Bullish
Short: 0.8% (1.7d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $227.61 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +23.7%
BNKU (Y, F, Z, S) $35.59 25.6K ▲ +0.17% (+0.06) ▼ -4.02% (-1.51) ▲ +9.10% (+2.97) ▲ +42.25% (+10.57) ▲ +152.32% (+21.49) ▲ +5.02% (+1.70) ▲ +53.37% (+12.38) ▲ +53.37%
$15,337
Day
$35.46$36.54
52W
$8.51$39.33
Bollinger Bands
$32.62$35.78$38.94
Width: 17.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $31.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MDLZ (Y, F, Z, S) $57.40 5.8M ▲ +0.17% (+0.10) ▲ +4.18% (+2.48) ▲ +7.62% (+4.07) ▼ -7.26% (-4.50) ▼ -13.37% (-8.86) ▲ +6.62% (+3.56) ▲ +2.08% (+1.17) ▼ -7.17%
$9,283
Day
$56.61$57.55
52W
$51.20$69.94
Bollinger Bands
$51.53$54.51$57.49
Width: 10.9% – Inside
Implied Move ±0.9%
$56.94$57.85
MACD: Bullish
Short: 3.5% (3.4d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $55.10 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.4%
MRVL (Y, F, Z, S) $80.51 9.1M ▲ +0.16% (+0.13) ▼ -3.25% (-2.38) ▼ -1.38% (-1.13) ▼ -8.39% (-7.37) ▲ +32.39% (+19.70) ▼ -5.19% (-4.41) ▼ -31.30% (-36.68) ▲ +98.40%
$19,840
Day
$80.31$82.48
52W
$46.93$127.06
Bollinger Bands
$79.45$84.89$90.32
Width: 12.8% – Inside
Implied Move ±0.8%
$79.97$81.05
MACD: Bearish
Short: 5.4% (2.5d)
Volatility: 53.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.26 | SL: $73.99 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +45.2%
TSLA (Y, F, Z, S) $439.21 70.9M ▲ +0.15% (+0.64) ▼ -1.30% (-9.75) ▼ -6.00% (-28.05) ▼ -0.02% (-0.10) ▲ +56.57% (+158.69) ▼ -2.34% (-10.51) ▲ +6.14% (+25.39) ▲ +234.03%
$33,403
Day
$435.26$447.25
52W
$214.25$498.83
Bollinger Bands
$415.53$455.56$495.60
Width: 17.6% – Inside
Implied Move ±0.3%
$438.20$440.22
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.80 | SL: $411.60 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -6.4%
TSM (Y, F, Z, S) $342.13 15.0M ▲ +0.14% (+0.49) ▲ +5.72% (+10.36) ▲ +23.53% (+65.17) ▲ +16.26% (+47.84) ▲ +99.97% (+171.04) ▲ +12.58% (+38.24) ▲ +61.43% (+130.20) ▲ +302.84%
$40,284
Day
$341.46$349.85
52W
$132.98$351.33
Bollinger Bands
$278.75$313.67$348.59
Width: 22.3% – Inside
Implied Move ±0.4%
$341.05$343.21
MACD: Bullish
Short: 0.5% (1.5d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $322.12 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.5%
FAS (Y, F, Z, S) $163.59 519.1K ▲ +0.13% (+0.21) ▼ -7.30% (-8.67) ▼ -1.48% (-2.45) ▲ +10.36% (+15.36) ▲ +27.96% (+35.75) ▼ -2.82% (-4.74) ▲ +9.15% (+13.71) ▲ +118.40%
$21,840
Day
$162.63$166.79
52W
$85.28$184.40
Bollinger Bands
$159.29$171.95$184.61
Width: 14.7% – Inside
Implied Move ±2.0%
$160.86$166.32
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $150.56 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NVDA (Y, F, Z, S) $187.28 95.6M ▲ +0.12% (+0.23) ▲ +1.31% (+2.34) ▲ +9.56% (+16.34) ▲ +2.22% (+4.07) ▲ +67.83% (+75.69) ▲ +0.42% (+0.78) ▲ +40.25% (+53.75) ▲ +959.04%
$105,904
Day
$187.06$190.44
52W
$86.60$212.18
Bollinger Bands
$178.73$186.04$193.36
Width: 7.9% – Inside
Implied Move ±0.3%
$186.81$187.76
MACD: Bearish
Short: 1.1% (1.6d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.79 | SL: $177.70 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +35.1%
⏸️ JEPQ (Y, F, Z, S) $58.96 5.0M ▲ +0.11% (+0.07) ▼ -0.35% (-0.29) ▲ +4.19% (+2.37) ▲ +5.41% (+3.02) ▲ +24.05% (+11.43) ▲ +1.44% (+0.84) ▲ +16.42% (+8.31) ▲ +90.46%
$19,046
Day
$58.77$59.22
52W
$40.75$59.38
Bollinger Bands
$57.69$58.61$59.53
Width: 3.1% – Inside
Implied Move ±0.3%
$58.80$59.11
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $57.97 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $200.12 382.2K ▲ +0.11% (+0.22) ▼ -0.81% (-2.30) ▲ +3.69% (+7.12) ▲ +1.52% (+3.01) ▲ +37.44% (+54.51) ▲ +0.22% (+0.44) ▲ +26.28% (+41.65) ▲ +156.77%
$25,677
Day
$199.38$201.56
52W
$117.42$211.92
Bollinger Bands
$197.55$200.90$204.25
Width: 3.3% – Inside
Implied Move ±0.8%
$198.67$201.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.77 | SL: $194.58 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
CTAS (Y, F, Z, S) $195.78 858.4K ▲ +0.10% (+0.20) ▲ +1.38% (+2.75) ▲ +4.49% (+8.41) ▲ +4.33% (+8.13) ▼ -5.98% (-12.46) ▲ +4.10% (+7.71) ▼ -0.34% (-0.66) ▲ +80.75%
$18,075
Day
$193.68$196.13
52W
$179.96$228.23
Bollinger Bands
$184.31$190.55$196.80
Width: 6.6% – Inside
Implied Move ±0.6%
$194.78$196.78
MACD: Bullish
Short: 2.1% (3.9d)
Volatility: 16.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.31 | SL: $189.16 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.7%
⏸️ FTEC (Y, F, Z, S) $226.58 173.2K ▲ +0.09% (+0.20) ▼ -0.26% (-1.66) ▲ +4.07% (+8.86) ▲ +1.31% (+2.92) ▲ +36.58% (+60.68) ▲ +0.85% (+1.91) ▲ +23.78% (+43.53) ▲ +131.41%
$23,141
Day
$225.84$228.30
52W
$133.64$239.96
Bollinger Bands
$222.79$226.62$230.45
Width: 3.4% – Inside
Implied Move ±3.2%
$220.40$232.76
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.17 | SL: $220.25 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ VGT (Y, F, Z, S) $760.02 357.5K ▲ +0.09% (+0.67) ▼ -0.26% (-5.49) ▲ +4.05% (+29.60) ▲ +1.15% (+8.62) ▲ +36.37% (+202.68) ▲ +0.83% (+6.23) ▲ +23.50% (+144.64) ▲ +129.49%
$22,949
Day
$757.09$765.48
52W
$449.54$806.17
Bollinger Bands
$747.32$760.03$772.74
Width: 3.3% – Inside
Implied Move ±0.8%
$755.04$764.99
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.77 | SL: $738.47 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
🟠 CVX (Y, F, Z, S) $166.29 6.5M ▲ +0.08% (+0.13) ▲ +2.58% (+3.96) ▲ +11.22% (+16.77) ▲ +9.85% (+14.91) ▲ +26.30% (+34.63) ▲ +9.11% (+13.88) ▲ +9.18% (+13.98) ▲ +4.51%
$10,451
Day
$165.81$167.29
52W
$127.59$169.37
Bollinger Bands
$143.04$156.54$170.04
Width: 17.2% – Inside
Implied Move ±0.7%
$165.35$167.24
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.95 | SL: $158.40 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.8%
⏸️ EA (Y, F, Z, S) $204.31 706.8K ▲ +0.08% (+0.16) ▲ +0.10% (+0.06) ▲ +0.33% (+0.68) ▲ +2.10% (+4.20) ▲ +41.28% (+59.69) ▼ -0.01% (-0.02) ▲ +45.18% (+63.58) ▲ +67.86%
$16,786
Day
$204.15$204.34
52W
$114.66$204.89
Bollinger Bands
$203.78$204.28$204.77
Width: 0.5% – Inside
Implied Move ±0.5%
$203.51$205.11
MACD: Bearish
Short: 3.7% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $203.65 | R:R: 2.0:1 | Pos: 6.2%
Hold
Upside: -1.0%
PANW (Y, F, Z, S) $187.88 2.7M ▲ +0.08% (+0.15) ▼ -0.61% (-1.00) ▲ +2.42% (+4.44) ▼ -9.63% (-20.01) ▲ +0.86% (+1.61) ▲ +2.00% (+3.68) ▲ +6.04% (+10.71) ▲ +164.61%
$26,461
Day
$184.71$189.50
52W
$144.15$223.61
Bollinger Bands
$181.12$187.56$194.00
Width: 6.9% – Inside
Implied Move ±0.9%
$186.39$189.36
MACD: Bullish
Short: 6.8% (7.7d)
Volatility: 28.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.07 | SL: $177.74 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.1%
IWM (Y, F, Z, S) $265.70 29.0M ▲ +0.07% (+0.19) ▲ +2.10% (+4.20) ▲ +7.47% (+18.46) ▲ +9.52% (+23.10) ▲ +36.73% (+71.38) ▲ +7.94% (+19.54) ▲ +19.69% (+43.71) ▲ +47.68%
$14,768
Day
$264.71$267.21
52W
$170.20$267.21
Bollinger Bands
$243.00$255.11$267.22
Width: 9.5% – Inside
Implied Move ±0.2%
$265.32$266.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 17.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.26 | SL: $259.17 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
VUG (Y, F, Z, S) $485.91 1.4M ▲ +0.07% (+0.32) ▼ -1.04% (-6.62) ▲ +2.28% (+10.84) ▲ +1.71% (+8.16) ▲ +27.00% (+103.31) ▼ -0.40% (-1.95) ▲ +18.91% (+77.27) ▲ +118.82%
$21,882
Day
$483.89$488.19
52W
$315.12$504.86
Bollinger Bands
$482.40$489.62$496.83
Width: 2.9% – Inside
Implied Move ±0.8%
$482.61$489.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.30 | SL: $475.31 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
🟠 WMT (Y, F, Z, S) $119.27 52.9M ▲ +0.06% (+0.07) ▲ +4.14% (+1.30) ▲ +3.12% (+3.61) ▲ +10.94% (+11.76) ▲ +23.27% (+22.52) ▲ +7.06% (+7.86) ▲ +31.89% (+28.84) ▲ +157.00%
$25,700
Day
$116.90$120.00
52W
$79.27$121.24
Bollinger Bands
$108.18$114.44$120.70
Width: 10.9% – Inside
Implied Move ±2.1%
$117.15$121.39
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 22.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.37 | SL: $114.54 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +3.1%
⏸️ PYPL (Y, F, Z, S) $56.77 6.4M ▲ +0.05% (+0.03) ▼ -1.54% (-0.52) ▼ -5.67% (-3.41) ▼ -15.59% (-10.48) ▼ -13.01% (-8.49) ▼ -2.76% (-1.61) ▼ -36.01% (-31.94) ▼ -29.03%
$7,097
Day
$56.24$56.87
52W
$55.72$93.03
Bollinger Bands
$56.26$58.61$60.96
Width: 8.0% – Inside
Implied Move ±0.7%
$56.46$57.08
MACD: Bearish
Short: 4.8% (2.9d)
Volatility: 28.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $54.38 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.2%
⏸️ VTI (Y, F, Z, S) $342.20 6.0M ▲ +0.04% (+0.15) ▼ -0.06% (-0.83) ▲ +3.77% (+12.43) ▲ +4.85% (+15.83) ▲ +25.73% (+70.04) ▲ +2.07% (+6.93) ▲ +18.02% (+52.25) ▲ +78.51%
$17,851
Day
$341.08$343.05
52W
$234.39$343.67
Bollinger Bands
$333.54$339.23$344.91
Width: 3.4% – Inside
Implied Move ±0.7%
$340.25$344.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $337.22 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ XBI (Y, F, Z, S) $124.40 8.3M ▲ +0.04% (+0.05) ▼ -0.08% (+0.47) ▲ +3.20% (+3.86) ▲ +15.78% (+16.96) ▲ +51.34% (+42.20) ▲ +2.03% (+2.47) ▲ +42.07% (+36.84) ▲ +43.99%
$14,399
Day
$123.64$125.68
52W
$66.42$129.12
Bollinger Bands
$119.62$123.67$127.72
Width: 6.6% – Inside
Implied Move ±0.7%
$123.66$125.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $118.51 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $492.81 3.3M ▲ +0.04% (+0.19) ▼ -1.26% (-5.86) ▼ -2.27% (-11.46) ▲ +0.08% (+0.39) ▼ -7.06% (-37.42) ▼ -1.96% (-9.84) ▲ +6.48% (+30.00) ▲ +56.52%
$15,652
Day
$490.90$495.16
52W
$454.60$542.07
Bollinger Bands
$491.54$498.37$505.19
Width: 2.7% – Inside
Implied Move ±0.2%
$491.76$493.86
MACD: Bearish
Short: 0.9% (2.4d)
Volatility: 13.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.76 | SL: $481.29 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +7.3%
⏸️ VOO (Y, F, Z, S) $636.76 6.1M ▲ +0.02% (+0.14) ▼ -0.24% (-2.58) ▲ +3.44% (+21.15) ▲ +4.55% (+27.72) ▲ +25.13% (+127.89) ▲ +1.54% (+9.63) ▲ +18.44% (+99.13) ▲ +81.47%
$18,147
Day
$634.69$638.51
52W
$438.94$640.16
Bollinger Bands
$623.45$632.94$642.43
Width: 3.0% – Inside
Implied Move ±0.2%
$635.89$637.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.64 | SL: $627.49 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
XLP (Y, F, Z, S) $82.12 17.2M ▲ +0.00% (+0.00) ▲ +3.62% (+nan) ▲ +3.93% (+3.10) ▲ +3.82% (+3.02) ▲ +3.45% (+2.74) ▲ +5.72% (+4.44) ▲ +9.85% (+7.36) ▲ +19.05%
$11,905
Day
$81.72$82.28
52W
$73.79$82.67
Bollinger Bands
$75.36$78.87$82.38
Width: 8.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $80.38 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
CARU (Y, F, Z, S) $33.49 0 ▲ +0.00% (+0.00) ▼ -5.60% (-1.88) ▲ +1.91% (+0.63) ▲ +10.99% (+3.32) ▲ +54.64% (+11.83) ▲ +7.46% (+2.32) ▲ +9.23% (+2.83) ▲ +14.50%
$11,450
52W
$14.01$37.63
Bollinger Bands
$30.83$33.77$36.70
Width: 17.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $31.95 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
WDC (Y, F, Z, S) $222.09 5.3M ▼ -0.01% (-0.01) ▲ +10.79% (+9.95) ▲ +33.58% (+55.83) ▲ +76.12% (+95.99) ▲ +407.25% (+178.30) ▲ +28.92% (+49.82) ▲ +359.06% (+173.71) ▲ +690.32%
$79,032
Day
$216.86$229.99
52W
$28.72$230.48
Bollinger Bands
$157.84$193.43$229.01
Width: 36.8% – Inside
Implied Move ±0.9%
$220.40$223.77
MACD: Bullish
Short: 12.2% (3.8d)
Volatility: 77.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.84 | SL: $192.40 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -8.3%
⏸️ SPY (Y, F, Z, S) $692.17 62.1M ▼ -0.01% (-0.07) ▼ -0.27% (-2.98) ▲ +3.40% (+22.75) ▲ +4.49% (+29.74) ▲ +25.02% (+138.53) ▲ +1.50% (+10.26) ▲ +18.37% (+107.40) ▲ +81.03%
$18,103
Day
$690.10$694.25
52W
$477.64$696.09
Bollinger Bands
$677.98$688.25$698.51
Width: 3.0% – Inside
Implied Move ±0.1%
$691.41$692.94
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.06 | SL: $682.05 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
PCAR (Y, F, Z, S) $121.90 1.2M ▼ -0.02% (-0.02) ▲ +2.61% (+3.44) ▲ +10.59% (+11.67) ▲ +30.81% (+28.71) ▲ +38.90% (+34.14) ▲ +11.31% (+12.39) ▲ +14.26% (+15.21) ▲ +101.20%
$20,120
Day
$120.38$121.98
52W
$82.75$122.65
Bollinger Bands
$106.58$114.80$123.01
Width: 14.3% – Inside
Implied Move ±0.3%
$121.56$122.24
MACD: Bullish
Short: 3.4% (4.5d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $116.72 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.8%
⏸️ QQQI (Y, F, Z, S) $54.38 3.2M ▼ -0.02% (-0.01) ▼ -0.48% (-0.32) ▲ +3.46% (+1.82) ▲ +3.39% (+1.78) ▲ +24.39% (+10.66) ▲ +0.97% (+0.52) ▲ +19.02% (+8.69) ▲ +43.53%
$14,353
Day
$54.21$54.69
52W
$36.97$55.09
Bollinger Bands
$53.56$54.26$54.96
Width: 2.6% – Inside
Implied Move ±0.9%
$53.96$54.80
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $53.45 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
QQQU (Y, F, Z, S) $54.57 31.6K ▼ -0.02% (-0.01) ▼ -3.83% (-2.16) ▲ +1.73% (+0.93) ▲ +3.47% (+1.83) ▲ +84.20% (+24.94) ▼ -3.11% (-1.75) ▲ +29.49% (+12.43) ▲ +134.10%
$23,410
Day
$54.22$55.22
52W
$20.59$61.23
Bollinger Bands
$54.05$56.35$58.65
Width: 8.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $51.80 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BRKU (Y, F, Z, S) $23.77 72.0K ▼ -0.04% (-0.01) ▼ -2.70% (-0.61) ▼ -5.39% (-1.36) ▼ -2.63% (-0.64) ▼ -21.23% (-6.41) ▼ -4.38% (-1.09) ▼ -1.47% (-0.36) ▼ -2.25%
$9,775
Day
$23.64$23.99
52W
$21.43$31.80
Bollinger Bands
$23.71$24.44$25.17
Width: 5.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $22.68 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $695.02 5.4M ▼ -0.04% (-0.30) ▼ -0.30% (-3.21) ▲ +3.36% (+22.61) ▲ +4.46% (+29.69) ▲ +25.07% (+139.30) ▲ +1.47% (+10.08) ▲ +18.39% (+107.94) ▲ +81.42%
$18,142
Day
$693.19$697.34
52W
$479.35$699.17
Bollinger Bands
$680.96$691.26$701.56
Width: 3.0% – Inside
Implied Move ±0.3%
$692.95$697.09
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.04 | SL: $684.94 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $120.48 2.3M ▼ -0.05% (-0.06) ▼ -0.96% (-1.75) ▲ +9.45% (+10.40) ▲ +10.20% (+11.15) ▲ +76.12% (+52.07) ▲ +4.08% (+4.72) ▲ +34.36% (+30.81) ▲ +238.85%
$33,885
Day
$119.36$121.50
52W
$45.54$122.71
Bollinger Bands
$114.15$118.94$123.73
Width: 8.1% – Inside
Implied Move ±0.8%
$119.71$121.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $115.27 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
META (Y, F, Z, S) $620.49 9.3M ▼ -0.05% (-0.31) ▼ -4.99% (-21.48) ▼ -4.47% (-29.01) ▼ -13.38% (-95.85) ▲ +8.68% (+49.57) ▼ -6.00% (-39.60) ▲ +1.82% (+11.11) ▲ +361.60%
$46,160
Day
$620.09$629.08
52W
$478.72$795.06
Bollinger Bands
$617.87$650.64$683.41
Width: 10.1% – Inside
Implied Move ±0.5%
$617.75$623.23
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 33.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.43 | SL: $593.62 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +34.7%
⏸️ SSO (Y, F, Z, S) $59.51 2.2M ▼ -0.05% (-0.03) ▼ -0.65% (-0.57) ▲ +6.36% (+3.56) ▲ +7.37% (+4.08) ▲ +48.64% (+19.47) ▲ +2.75% (+1.59) ▲ +27.61% (+12.88) ▲ +152.96%
$25,296
Day
$59.17$59.85
52W
$30.24$60.24
Bollinger Bands
$57.35$58.98$60.60
Width: 5.5% – Inside
Implied Move ±0.4%
$59.30$59.72
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $57.79 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $92.49 130.2K ▼ -0.05% (-0.05) ▼ -0.66% (-0.82) ▲ +3.61% (+3.23) ▲ +3.82% (+3.40) ▲ +33.46% (+23.19) ▲ +1.19% (+1.09) ▲ +22.21% (+16.81) ▲ +117.12%
$21,712
Day
$92.24$93.08
52W
$57.85$94.34
Bollinger Bands
$90.94$92.32$93.70
Width: 3.0% – Inside
Implied Move ±0.7%
$91.98$93.00
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $90.56 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $112.60 5.7K ▼ -0.06% (-0.07) ▼ -3.56% (-4.13) ▼ -0.44% (-0.50) ▼ -9.25% (-11.48) ▲ +41.55% (+33.05) ▼ -3.37% (-3.93) ▲ +23.49% (+21.42) ▲ +603.75%
$70,375
Day
$112.00$112.77
52W
$48.67$140.87
Bollinger Bands
$111.07$116.59$122.11
Width: 9.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $106.54 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $75.20 17.3M ▼ -0.07% (-0.05) ▲ +1.79% (+1.19) ▼ -0.52% (-0.40) ▲ +7.80% (+5.44) ▲ +31.65% (+18.08) ▼ -1.85% (-1.42) ▲ +28.76% (+16.80) ▲ +70.29%
$17,029
Day
$74.61$75.99
52W
$51.21$80.39
Bollinger Bands
$73.18$76.00$78.81
Width: 7.4% – Inside
Implied Move ±0.6%
$74.81$75.59
MACD: Bearish
Short: 1.5% (3.4d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $72.76 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.4%
PG (Y, F, Z, S) $144.53 6.6M ▼ -0.07% (-0.10) ▲ +1.87% (+1.07) ▼ -2.22% (-3.28) ▼ -3.87% (-5.82) ▼ -8.40% (-13.26) ▲ +0.85% (+1.22) ▼ -7.57% (-11.84) ▲ +3.63%
$10,363
Day
$143.66$144.73
52W
$137.62$176.43
Bollinger Bands
$139.06$143.19$147.31
Width: 5.8% – Inside
Implied Move ±0.7%
$143.72$145.34
MACD: Bullish
Short: 0.8% (1.6d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $140.78 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +14.6%
TARK (Y, F, Z, S) $54.31 5.3K ▼ -0.07% (-0.04) ▲ +3.35% (-1.07) ▲ +9.73% (+4.82) ▼ -14.49% (-9.20) ▲ +126.53% (+30.33) ▲ +11.85% (+5.76) ▲ +49.21% (+17.91) ▲ +138.32%
$23,832
Day
$54.00$55.16
52W
$14.37$74.00
Bollinger Bands
$48.61$52.96$57.31
Width: 16.4% – Inside
Implied Move ±9.2%
$50.04$58.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $50.41 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $255.80 3.4M ▼ -0.08% (-0.20) ▼ -0.85% (-2.43) ▲ +3.62% (+8.93) ▲ +3.03% (+7.51) ▲ +29.61% (+58.44) ▲ +1.14% (+2.88) ▲ +21.78% (+45.76) ▲ +125.16%
$22,516
Day
$254.82$257.74
52W
$165.07$261.90
Bollinger Bands
$251.54$255.48$259.42
Width: 3.1% – Inside
Implied Move ±0.5%
$254.80$256.81
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $249.97 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $621.30 185.3M ▼ -0.08% (-0.48) ▼ -0.85% (-5.87) ▲ +3.61% (+21.66) ▲ +3.01% (+18.15) ▲ +29.45% (+141.34) ▲ +1.14% (+6.99) ▲ +21.71% (+110.81) ▲ +124.66%
$22,466
Day
$618.89$626.08
52W
$400.96$636.19
Bollinger Bands
$610.95$620.50$630.05
Width: 3.1% – Inside
Implied Move ±0.2%
$620.24$622.36
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $606.65 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
FANG (Y, F, Z, S) $150.68 547.7K ▼ -0.09% (-0.14) ▲ +2.22% (+3.12) ▼ -2.20% (-3.39) ▲ +9.08% (+12.54) ▲ +14.12% (+18.65) ▲ +0.23% (+0.35) ▼ -13.49% (-23.49) ▲ +17.22%
$11,722
Day
$149.63$151.84
52W
$111.64$175.92
Bollinger Bands
$142.51$148.42$154.34
Width: 8.0% – Inside
Implied Move ±0.5%
$150.10$151.26
MACD: Bullish
Short: 4.8% (4.1d)
Volatility: 30.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $140.89 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.4%
NFLX (Y, F, Z, S) $87.97 56.0M ▼ -0.09% (-0.08) ▼ -1.67% (-1.44) ▼ -7.20% (-6.82) ▼ -26.65% (-31.97) ▼ -22.39% (-25.38) ▼ -6.18% (-5.79) ▲ +4.43% (+3.73) ▲ +169.66%
$26,966
Day
$87.78$88.51
52W
$82.11$134.12
Bollinger Bands
$87.13$91.65$96.18
Width: 9.9% – Inside
Implied Move ±0.2%
$87.79$88.15
MACD: Bullish
Short: 1.6% (1.6d)
Volatility: 27.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $84.25 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.8%
⏸️ SPXL (Y, F, Z, S) $229.49 1.5M ▼ -0.12% (-0.26) ▼ -1.00% (-3.47) ▲ +9.51% (+19.93) ▲ +10.20% (+21.23) ▲ +76.46% (+99.44) ▲ +4.03% (+8.88) ▲ +34.39% (+58.73) ▲ +240.52%
$34,052
Day
$227.48$231.52
52W
$86.59$233.84
Bollinger Bands
$217.51$226.67$235.83
Width: 8.1% – Inside
Implied Move ±0.5%
$228.62$230.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.96 | SL: $219.58 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SCHG (Y, F, Z, S) $32.40 9.1M ▼ -0.12% (-0.04) ▼ -1.40% (-0.51) ▲ +1.89% (+0.60) ▲ +1.60% (+0.51) ▲ +26.39% (+6.76) ▼ -0.67% (-0.22) ▲ +16.50% (+4.59) ▲ +125.05%
$22,505
Day
$32.30$32.58
52W
$21.31$33.71
Bollinger Bands
$32.25$32.74$33.24
Width: 3.0% – Inside
Implied Move ±1.5%
$31.99$32.81
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $31.71 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ CAVA (Y, F, Z, S) $71.89 1.5M ▼ -0.15% (-0.11) ▲ +1.46% (+1.19) ▲ +35.34% (+18.77) ▲ +14.37% (+9.03) ▼ -23.94% (-22.64) ▲ +22.50% (+13.20) ▼ -38.82% (-45.62) ▲ +64.22%
$16,422
Day
$70.67$72.17
52W
$43.41$144.49
Bollinger Bands
$52.72$64.12$75.52
Width: 35.6% – Inside
Implied Move ±0.5%
$71.59$72.20
MACD: Bullish
Short: 15.5% (4.3d)
Volatility: 54.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.60 | SL: $66.69 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.2%
⏸️ QLD (Y, F, Z, S) $71.83 3.7M ▼ -0.15% (-0.11) ▼ -1.78% (-1.43) ▲ +6.80% (+4.58) ▲ +4.02% (+2.78) ▲ +58.59% (+26.54) ▲ +2.02% (+1.42) ▲ +32.54% (+17.64) ▲ +272.12%
$37,212
Day
$71.26$72.92
52W
$32.30$76.64
Bollinger Bands
$69.72$71.82$73.93
Width: 5.9% – Inside
Implied Move ±0.3%
$71.62$72.05
MACD: Bearish
Short: N/A (N/A)
Volatility: 32.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $68.56 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $104.32 393.7K ▼ -0.15% (-0.16) ▼ -0.82% (-0.76) ▲ +2.91% (+2.95) ▲ +2.60% (+2.64) ▲ +19.34% (+16.90) ▲ +1.97% (+2.01) ▲ +14.24% (+13.00) ▲ +57.82%
$15,782
Day
$103.89$104.91
52W
$74.72$105.41
Bollinger Bands
$102.01$103.88$105.74
Width: 3.6% – Inside
Implied Move ±2.3%
$102.32$106.33
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $102.32 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ CRWD (Y, F, Z, S) $454.12 1.7M ▼ -0.19% (-0.88) ▼ -3.50% (-12.87) ▼ -3.38% (-15.90) ▼ -6.30% (-30.53) ▲ +5.15% (+22.24) ▼ -3.12% (-14.64) ▲ +24.97% (+90.74) ▲ +334.86%
$43,486
Day
$443.61$459.70
52W
$298.00$566.90
Bollinger Bands
$449.05$469.29$489.53
Width: 8.6% – Inside
Implied Move ±0.6%
$451.69$456.55
MACD: Bullish
Short: 2.7% (2.3d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.62 | SL: $422.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.1%
⏸️ NKE (Y, F, Z, S) $64.46 12.6M ▼ -0.21% (-0.13) ▼ -2.22% (-1.18) ▼ -1.88% (-1.24) ▼ -3.72% (-2.49) ▲ +15.64% (+8.72) ▲ +1.17% (+0.75) ▼ -7.23% (-5.02) ▼ -46.96%
$5,304
Day
$63.68$64.58
52W
$51.34$80.55
Bollinger Bands
$57.17$63.00$68.84
Width: 18.5% – Inside
Implied Move ±0.5%
$64.20$64.71
MACD: Bullish
Short: 4.4% (2.3d)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $60.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.4%
⏸️ TQQQ (Y, F, Z, S) $54.26 127.5M ▼ -0.21% (-0.12) ▼ -2.68% (-1.62) ▲ +10.02% (+4.94) ▲ +4.53% (+2.35) ▲ +92.19% (+26.03) ▲ +2.93% (+1.54) ▲ +38.12% (+14.98) ▲ +458.41%
$55,841
Day
$53.58$55.46
52W
$17.41$60.59
Bollinger Bands
$51.95$54.30$56.65
Width: 8.7% – Inside
Implied Move ±0.4%
$54.08$54.45
MACD: Bearish
Short: N/A (N/A)
Volatility: 48.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $50.52 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $247.21 4.2M ▼ -0.22% (-0.54) ▲ +5.40% (+7.40) ▲ +19.81% (+40.88) ▲ +16.09% (+34.26) ▲ +35.17% (+64.32) ▲ +13.86% (+30.09) ▲ +46.34% (+78.28) ▲ +16.93%
$11,693
Day
$244.96$248.14
52W
$128.88$248.75
Bollinger Bands
$202.78$227.06$251.34
Width: 21.4% – Inside
Implied Move ±0.1%
$246.97$247.44
MACD: Bullish
Short: 2.0% (1.8d)
Volatility: 35.5%
Opt Dir: Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $5.75 | SL: $235.70 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.5%
MCD (Y, F, Z, S) $307.93 1.6M ▼ -0.22% (-0.69) ▲ +0.20% (+1.18) ▼ -3.38% (-10.76) ▲ +0.55% (+1.68) ▼ -0.11% (-0.33) ▲ +0.75% (+2.30) ▲ +12.64% (+34.57) ▲ +20.41%
$12,041
Day
$305.84$308.52
52W
$270.23$321.79
Bollinger Bands
$299.19$308.79$318.39
Width: 6.2% – Inside
Implied Move ±0.1%
$307.59$308.27
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 17.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $299.51 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.1%
⏸️ OILU (Y, F, Z, S) $26.75 217.0K ▼ -0.22% (-0.06) ▲ +5.36% (+1.73) ▲ +16.76% (+3.84) ▲ +29.54% (+6.10) ▲ +42.82% (+8.02) ▲ +16.15% (+3.72) ▼ -24.41% (-8.64) ▼ -51.97%
$4,803
Day
$26.62$27.08
52W
$15.15$36.46
Bollinger Bands
$20.59$24.23$27.86
Width: 30.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $23.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CCEP (Y, F, Z, S) $89.04 535.7K ▼ -0.23% (-0.20) ▲ +0.33% (+1.15) ▼ -3.40% (-3.13) ▼ -0.10% (-0.09) ▲ +2.06% (+1.80) ▼ -1.84% (-1.66) ▲ +20.30% (+15.03) ▲ +69.78%
$16,978
Day
$88.45$89.35
52W
$72.92$99.10
Bollinger Bands
$85.48$89.61$93.74
Width: 9.2% – Inside
Implied Move ±1.4%
$87.98$90.09
MACD: Bullish
Short: 4.7% (3.9d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $85.75 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.1%
⏸️ DIA (Y, F, Z, S) $493.28 5.1M ▼ -0.24% (-1.20) ▼ -0.35% (-2.62) ▲ +3.03% (+14.52) ▲ +7.19% (+33.08) ▲ +22.44% (+90.41) ▲ +2.64% (+12.71) ▲ +16.09% (+68.36) ▲ +53.23%
$15,323
Day
$492.27$496.00
52W
$362.05$496.34
Bollinger Bands
$477.51$488.19$498.87
Width: 4.4% – Inside
Implied Move ±0.2%
$492.48$494.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.85 | SL: $483.57 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $70.28 13.3M ▼ -0.28% (-0.20) ▼ -0.33% (-0.22) ▼ -0.55% (-0.39) ▲ +3.41% (+2.32) ▲ +0.75% (+0.52) ▲ +0.53% (+0.37) ▲ +16.23% (+9.81) ▲ +24.70%
$12,470
Day
$70.05$70.74
52W
$59.56$72.91
Bollinger Bands
$67.77$69.85$71.92
Width: 5.9% – Inside
Implied Move ±0.7%
$69.88$70.68
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $68.43 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +13.2%
JNJ (Y, F, Z, S) $218.92 6.2M ▼ -0.30% (-0.65) ▲ +7.11% (+9.20) ▲ +4.08% (+8.59) ▲ +14.02% (+26.92) ▲ +44.91% (+67.85) ▲ +5.78% (+11.97) ▲ +52.68% (+75.54) ▲ +39.14%
$13,914
Day
$218.13$220.11
52W
$137.89$220.11
Bollinger Bands
$199.39$208.96$218.52
Width: 9.2% – Above Upper
Implied Move ±0.5%
$217.92$219.92
MACD: Bullish
Short: 0.9% (2.3d)
Volatility: 17.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $211.79 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.2%
⏸️ LABU (Y, F, Z, S) $166.21 467.7K ▼ -0.32% (-0.53) ▼ -0.91% (+0.90) ▲ +6.75% (+10.51) ▲ +45.06% (+51.63) ▲ +182.70% (+107.42) ▲ +4.28% (+6.82) ▲ +103.99% (+84.73) ▲ +5.91%
$10,591
Day
$163.49$171.50
52W
$32.22$186.24
Bollinger Bands
$150.20$165.63$181.06
Width: 18.6% – Inside
Implied Move ±1.9%
$163.48$168.94
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.55 | SL: $143.12 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
UCYB (Y, F, Z, S) $53.22 2.5K ▼ -0.33% (-0.18) ▼ -1.78% (-1.48) ▲ +1.04% (+0.55) ▼ -9.65% (-5.68) ▲ +9.60% (+4.66) ▲ +1.15% (+0.61) ▲ +9.44% (+4.59) ▲ +136.81%
$23,681
Day
$52.77$53.37
52W
$34.45$64.31
Bollinger Bands
$51.94$54.07$56.19
Width: 7.9% – Inside
Implied Move ±17.5%
$45.31$61.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $50.91 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ CSX (Y, F, Z, S) $36.17 9.1M ▼ -0.34% (-0.12) ▲ +2.77% (+0.95) ▼ -0.89% (-0.33) ▼ -0.80% (-0.29) ▲ +30.22% (+8.40) ▼ -0.21% (-0.08) ▲ +11.48% (+3.72) ▲ +15.92%
$11,592
Day
$36.02$36.45
52W
$25.91$37.54
Bollinger Bands
$35.02$36.12$37.22
Width: 6.1% – Inside
Implied Move ±0.5%
$36.02$36.33
MACD: Bearish
Short: 1.8% (2.2d)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $35.03 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.1%
MA (Y, F, Z, S) $540.66 2.3M ▼ -0.37% (-1.99) ▼ -6.06% (-25.62) ▼ -4.24% (-23.96) ▼ -3.47% (-19.46) ▼ -0.68% (-3.69) ▼ -5.15% (-29.36) ▲ +3.95% (+20.53) ▲ +46.72%
$14,672
Day
$538.70$544.03
52W
$462.92$600.08
Bollinger Bands
$541.10$567.63$594.16
Width: 9.3% – Below Lower
Implied Move ±0.4%
$538.83$542.50
MACD: Bearish
Short: 0.7% (1.6d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.91 | SL: $516.84 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.1%
FNGG (Y, F, Z, S) $198.00 9.9K ▼ -0.38% (-0.75) ▼ -3.68% (-8.10) ▼ -0.62% (-1.23) ▼ -9.23% (-20.13) ▲ +42.13% (+58.69) ▼ -4.02% (-8.28) ▲ +22.76% (+36.71) ▲ +558.20%
$65,820
Day
$195.70$201.10
52W
$87.30$248.19
Bollinger Bands
$196.05$205.56$215.07
Width: 9.3% – Inside
Implied Move ±4.3%
$190.78$205.22
MACD: Bearish
Short: N/A (N/A)
Volatility: 36.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $187.05 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ ENPH (Y, F, Z, S) $35.22 1.9M ▼ -0.38% (-0.14) ▲ +0.01% (-1.46) ▲ +11.43% (+3.61) ▼ -3.65% (-1.34) ▼ -20.93% (-9.33) ▲ +9.90% (+3.17) ▼ -44.50% (-28.25) ▼ -85.97%
$1,403
Day
$34.70$35.79
52W
$25.78$70.78
Bollinger Bands
$31.23$34.14$37.05
Width: 17.0% – Inside
Implied Move ±1.1%
$34.89$35.56
MACD: Bullish
Short: 33.3% (5.2d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $32.03 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +9.4%
SBUX (Y, F, Z, S) $92.92 3.4M ▼ -0.39% (-0.36) ▲ +4.54% (+2.96) ▲ +9.04% (+7.71) ▲ +9.64% (+8.17) ▲ +15.68% (+12.59) ▲ +10.34% (+8.71) ▲ +1.01% (+0.93) ▼ -6.40%
$9,360
Day
$92.22$93.67
52W
$73.95$115.04
Bollinger Bands
$81.82$87.70$93.58
Width: 13.4% – Inside
Implied Move ±0.4%
$92.59$93.24
MACD: Bullish
Short: 4.0% (5.1d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $88.30 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.3%
⏸️ LIN (Y, F, Z, S) $438.21 1.4M ▼ -0.42% (-1.83) ▼ -1.32% (-5.42) ▲ +3.76% (+15.87) ▼ -2.45% (-11.03) ▼ -1.21% (-5.36) ▲ +2.77% (+11.82) ▲ +2.69% (+11.46) ▲ +38.10%
$13,810
Day
$435.66$440.50
52W
$387.78$483.05
Bollinger Bands
$415.92$432.10$448.29
Width: 7.5% – Inside
Implied Move ±0.6%
$435.86$440.55
MACD: Bullish
Short: 1.7% (3.4d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.40 | SL: $425.40 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +14.8%
⏸️ NXPI (Y, F, Z, S) $237.60 1.2M ▼ -0.42% (-1.00) ▼ -1.47% (-0.73) ▲ +6.44% (+14.37) ▲ +11.34% (+24.20) ▲ +32.47% (+58.24) ▲ +9.46% (+20.54) ▲ +14.85% (+30.73) ▲ +47.56%
$14,756
Day
$237.60$242.10
52W
$146.07$250.74
Bollinger Bands
$212.52$230.64$248.76
Width: 15.7% – Inside
Implied Move ±1.3%
$235.06$240.14
MACD: Bullish
Short: 3.8% (3.2d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.15 | SL: $223.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +11.3%
BOEU (Y, F, Z, S) $49.20 24.2K ▼ -0.42% (-0.21) ▲ +10.99% (+2.88) ▲ +41.56% (+14.44) ▲ +28.14% (+10.81) ▲ +58.83% (+18.22) ▲ +28.52% (+10.92) ▲ +78.11% (+21.58) ▲ +78.11%
$17,811
Day
$48.39$49.70
52W
$26.15$51.82
Bollinger Bands
$33.32$41.88$50.44
Width: 40.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $45.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PEP (Y, F, Z, S) $145.95 3.9M ▼ -0.42% (-0.62) ▲ +4.32% (+4.59) ▼ -2.75% (-4.13) ▼ -4.12% (-6.27) ▲ +12.66% (+16.40) ▲ +1.69% (+2.43) ▲ +3.58% (+5.04) ▼ -8.47%
$9,153
Day
$145.51$147.55
52W
$123.93$155.29
Bollinger Bands
$136.89$143.42$149.95
Width: 9.1% – Inside
Implied Move ±0.2%
$145.64$146.26
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 17.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $141.63 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.9%
🟠 SCHD (Y, F, Z, S) $28.91 18.4M ▼ -0.43% (-0.12) ▲ +1.24% (+0.41) ▲ +4.73% (+1.31) ▲ +9.00% (+2.39) ▲ +15.79% (+3.94) ▲ +5.38% (+1.48) ▲ +7.94% (+2.13) ▲ +25.64%
$12,564
Day
$28.86$29.02
52W
$23.18$29.11
Bollinger Bands
$26.92$28.04$29.15
Width: 8.0% – Inside
Implied Move ±0.5%
$28.78$29.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.28 | SL: $28.34 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $57.36 445.3K ▼ -0.43% (-0.25) ▼ -1.82% (-1.36) ▲ +11.14% (+5.75) ▲ +9.26% (+4.86) ▲ +88.43% (+26.92) ▲ +4.59% (+2.52) ▲ +20.30% (+9.68) ▲ +440.11%
$54,011
Day
$56.77$58.10
52W
$18.15$60.42
Bollinger Bands
$54.03$56.83$59.63
Width: 9.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $54.07 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ EEM (Y, F, Z, S) $57.83 25.0M ▼ -0.45% (-0.26) ▲ +1.21% (-0.11) ▲ +9.94% (+5.23) ▲ +8.26% (+4.41) ▲ +35.37% (+15.11) ▲ +5.70% (+3.12) ▲ +41.82% (+17.05) ▲ +51.63%
$15,163
Day
$57.57$58.01
52W
$37.29$58.38
Bollinger Bands
$52.69$55.95$59.21
Width: 11.7% – Inside
Implied Move ±0.4%
$57.65$58.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $56.72 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.37 36.9K ▼ -0.46% (-0.02) ▲ +0.00% (-0.16) ▼ -2.89% (-0.13) ▼ -11.00% (-0.54) ▼ -8.96% (-0.43) ▲ +5.56% (+0.23) ▼ -35.64% (-2.42) ▼ -27.17%
$7,283
Day
$4.35$4.56
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.58
Width: 9.8% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 48.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.27 | SL: $3.84 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 ACN (Y, F, Z, S) $286.43 2.9M ▼ -0.47% (-1.34) ▲ +2.05% (+5.47) ▲ +4.64% (+12.69) ▲ +20.15% (+48.04) ▼ -4.22% (-12.60) ▲ +6.76% (+18.13) ▼ -17.48% (-60.66) ▲ +4.84%
$10,484
Day
$280.74$289.16
52W
$229.40$394.41
Bollinger Bands
$259.11$274.56$290.01
Width: 11.3% – Inside
Implied Move ±0.4%
$285.38$287.48
MACD: Bullish
Short: 2.1% (2.5d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $8.21 | SL: $270.02 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.5%
🟠 CAT (Y, F, Z, S) $644.10 1.5M ▼ -0.48% (-3.08) ▲ +4.29% (+14.33) ▲ +14.63% (+82.21) ▲ +22.55% (+118.53) ▲ +106.50% (+332.18) ▲ +12.43% (+71.23) ▲ +71.81% (+269.21) ▲ +164.54%
$26,454
Day
$641.01$655.68
52W
$264.29$655.68
Bollinger Bands
$549.60$602.94$656.27
Width: 17.7% – Inside
Implied Move ±0.1%
$643.39$644.81
MACD: Bullish
Short: 1.2% (2.3d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $15.93 | SL: $612.23 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.4%
⏸️ DDM (Y, F, Z, S) $59.75 204.2K ▼ -0.48% (-0.29) ▼ -0.76% (-0.66) ▲ +5.73% (+3.24) ▲ +12.97% (+6.86) ▲ +42.34% (+17.77) ▲ +5.08% (+2.89) ▲ +23.56% (+11.39) ▲ +83.47%
$18,347
Day
$59.52$60.39
52W
$34.27$60.53
Bollinger Bands
$56.24$58.64$61.05
Width: 8.2% – Inside
Implied Move ±1.2%
$59.13$60.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $57.44 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ ADI (Y, F, Z, S) $300.57 1.6M ▼ -0.51% (-1.54) ▼ -0.12% (+6.71) ▲ +10.89% (+29.52) ▲ +24.19% (+58.55) ▲ +57.01% (+109.14) ▲ +10.83% (+29.36) ▲ +42.09% (+89.03) ▲ +89.70%
$18,970
Day
$299.69$309.18
52W
$156.76$309.17
Bollinger Bands
$262.15$285.28$308.41
Width: 16.2% – Inside
Implied Move ±0.6%
$299.03$302.10
MACD: Bullish
Short: 2.1% (2.7d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.40 | SL: $285.76 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.0%
ALNY (Y, F, Z, S) $357.41 504.5K ▼ -0.51% (-1.85) ▼ -10.26% (-13.50) ▼ -8.85% (-34.69) ▼ -25.80% (-124.26) ▲ +40.09% (+102.28) ▼ -10.12% (-40.24) ▲ +43.45% (+108.25) ▲ +52.92%
$15,292
Day
$355.46$367.20
52W
$205.87$495.55
Bollinger Bands
$357.41$392.33$427.26
Width: 17.8% – Below Lower
Implied Move ±0.8%
$354.95$359.87
MACD: Bearish
Short: 5.5% (3.6d)
Volatility: 38.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.63 | SL: $324.16 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +38.0%
MCK (Y, F, Z, S) $839.39 388.0K ▼ -0.56% (-4.74) ▲ +2.86% (+13.77) ▲ +4.08% (+32.87) ▲ +6.89% (+54.12) ▲ +19.13% (+134.82) ▲ +2.33% (+19.10) ▲ +41.63% (+246.71) ▲ +122.13%
$22,213
Day
$837.63$847.90
52W
$568.11$894.75
Bollinger Bands
$809.18$825.28$841.39
Width: 3.9% – Inside
Implied Move ±0.4%
$836.61$842.17
MACD: Bullish
Short: 1.6% (3.5d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.25 | SL: $806.89 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.2%
⏸️ XLB (Y, F, Z, S) $48.69 8.8M ▼ -0.56% (-0.27) ▲ +0.88% (+0.17) ▲ +8.29% (+3.73) ▲ +11.37% (+4.97) ▲ +18.34% (+7.55) ▲ +7.35% (+3.34) ▲ +13.16% (+5.66) ▲ +24.48%
$12,448
Day
$48.36$48.72
52W
$36.02$49.14
Bollinger Bands
$44.05$46.83$49.61
Width: 11.9% – Inside
Implied Move ±0.4%
$48.51$48.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $47.35 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $41.01 8.6M ▼ -0.57% (-0.24) ▲ +2.98% (+1.10) ▲ +4.87% (+1.90) ▼ -7.50% (-3.33) ▼ -32.21% (-19.49) ▲ +4.76% (+1.86) ▼ -27.28% (-15.39) ▲ +30.00%
$13,000
Day
$40.46$41.27
52W
$37.41$63.85
Bollinger Bands
$37.76$39.39$41.02
Width: 8.3% – Inside
Implied Move ±2.0%
$40.30$41.73
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $39.09 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.2%
PFE (Y, F, Z, S) $25.73 41.4M ▼ -0.64% (-0.16) ▲ +0.96% (+0.45) ▲ +2.74% (+0.68) ▲ +6.81% (+1.64) ▲ +13.40% (+3.04) ▲ +3.31% (+0.83) ▲ +4.14% (+1.02) ▼ -33.59%
$6,641
Day
$25.55$25.89
52W
$19.83$27.21
Bollinger Bands
$24.70$25.24$25.78
Width: 4.3% – Inside
Implied Move ±0.8%
$25.55$25.90
MACD: Bullish
Short: 2.3% (2.7d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $24.82 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.4%
🟠 XHB (Y, F, Z, S) $114.71 4.6M ▼ -0.64% (-0.74) ▲ +1.33% (+1.08) ▲ +8.80% (+9.28) ▲ +6.63% (+7.13) ▲ +21.09% (+19.98) ▲ +11.41% (+11.75) ▲ +4.91% (+5.37) ▲ +77.78%
$17,778
Day
$114.03$116.21
52W
$84.08$120.21
Bollinger Bands
$98.59$107.69$116.80
Width: 16.9% – Inside
Implied Move ±0.5%
$114.21$115.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.62 | SL: $109.47 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
WFC (Y, F, Z, S) $88.32 18.4M ▼ -0.71% (-0.64) ▼ -7.95% (-6.64) ▼ -4.61% (-4.26) ▲ +6.62% (+5.48) ▲ +25.05% (+17.70) ▼ -5.23% (-4.88) ▲ +18.82% (+13.99) ▲ +116.52%
$21,652
Day
$88.08$89.69
52W
$57.46$97.76
Bollinger Bands
$88.90$93.73$98.57
Width: 10.3% – Below Lower
Implied Move ±0.8%
$87.70$88.95
MACD: Bearish
Short: 1.2% (2.3d)
Volatility: 20.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $84.05 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.7%
⏸️ TMO (Y, F, Z, S) $620.15 2.2M ▼ -0.72% (-4.51) ▲ +0.21% (+4.70) ▲ +10.24% (+57.59) ▲ +15.16% (+81.63) ▲ +48.09% (+201.38) ▲ +7.02% (+40.70) ▲ +10.79% (+60.41) ▲ +6.44%
$10,644
Day
$619.09$629.73
52W
$384.82$629.87
Bollinger Bands
$556.13$597.49$638.85
Width: 13.8% – Inside
Implied Move ±0.4%
$618.04$622.25
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.69 | SL: $590.77 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.1%
VZ (Y, F, Z, S) $39.08 26.3M ▼ -0.72% (-0.28) ▼ -1.75% (-0.76) ▼ -2.76% (-1.11) ▼ -1.97% (-0.78) ▼ -5.10% (-2.10) ▼ -2.40% (-0.96) ▲ +8.89% (+3.19) ▲ +17.25%
$11,725
Day
$38.95$39.34
52W
$10.42$44.33
Bollinger Bands
$38.97$39.59$40.22
Width: 3.2% – Inside
Implied Move ±0.3%
$38.98$39.17
MACD: Bearish
Short: 2.8% (3.8d)
Volatility: 19.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.65 | SL: $33.78 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +21.6%
⏸️ PDD (Y, F, Z, S) $106.64 12.0M ▼ -0.76% (-0.82) ▼ -11.54% (-12.09) ▲ +1.56% (+1.64) ▼ -17.00% (-21.84) ▲ +0.63% (+0.67) ▼ -5.95% (-6.75) ▲ +6.36% (+6.38) ▲ +12.43%
$11,243
Day
$105.10$108.33
52W
$87.11$139.41
Bollinger Bands
$103.77$114.14$124.50
Width: 18.2% – Inside
Implied Move ±0.2%
$106.49$106.79
MACD: Bearish
Short: 3.2% (2.5d)
Volatility: 32.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $98.84 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.6%
TRI (Y, F, Z, S) $123.88 531.0K ▼ -0.77% (-0.96) ▼ -4.14% (-5.03) ▼ -6.21% (-8.20) ▼ -21.52% (-33.96) ▼ -32.57% (-59.83) ▼ -6.07% (-8.01) ▼ -20.53% (-32.00) ▲ +9.22%
$10,922
Day
$123.22$125.76
52W
$123.21$216.72
Bollinger Bands
$123.92$129.87$135.82
Width: 9.2% – Below Lower
Implied Move ±65.8%
$54.56$193.20
MACD: Bearish
Short: N/A (6.6d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (19d)
Confidence: HOLD
ATR: $2.83 | SL: $118.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +41.0%
SKYY (Y, F, Z, S) $124.29 92.1K ▼ -0.84% (-1.05) ▼ -3.61% (-6.08) ▼ -3.02% (-3.87) ▼ -6.68% (-8.89) ▲ +18.07% (+19.02) ▼ -4.45% (-5.79) ▲ +2.21% (+2.69) ▲ +104.79%
$20,479
Day
$124.26$125.99
52W
$85.38$143.74
Bollinger Bands
$124.83$129.80$134.77
Width: 7.7% – Below Lower
Implied Move ±9.3%
$114.46$134.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $119.90 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
FNGU (Y, F, Z, S) $23.64 2.5M ▼ -0.84% (-0.20) ▼ -5.82% (-1.57) ▼ -2.11% (-0.51) ▼ -16.76% (-4.76) ▲ +52.52% (+8.14) ▼ -6.41% (-1.62) ▼ -2.45% (-0.59) ▼ -2.45%
$9,755
Day
$23.26$24.41
52W
$7.95$34.14
Bollinger Bands
$23.36$25.18$27.01
Width: 14.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 54.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $21.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XLC (Y, F, Z, S) $115.22 4.7M ▼ -0.85% (-0.99) ▼ -2.28% (-2.33) ▼ -0.18% (-0.21) ▲ +0.57% (+0.66) ▲ +21.22% (+20.17) ▼ -2.12% (-2.50) ▲ +20.79% (+19.84) ▲ +129.49%
$22,949
Day
$115.13$116.40
52W
$83.26$118.87
Bollinger Bands
$115.55$117.16$118.78
Width: 2.8% – Below Lower
Implied Move ±0.4%
$114.87$115.58
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $113.07 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
TRV (Y, F, Z, S) $269.00 1.2M ▼ -0.86% (-2.34) ▼ -4.60% (-11.49) ▼ -7.65% (-22.27) ▲ +3.07% (+8.02) ▲ +4.14% (+10.69) ▼ -7.26% (-21.06) ▲ +12.80% (+30.52) ▲ +53.92%
$15,392
Day
$268.52$271.91
52W
$227.66$295.68
Bollinger Bands
$268.50$285.16$301.82
Width: 11.7% – Inside
Implied Move ±0.4%
$268.09$269.91
MACD: Bearish
Short: 1.7% (2.2d)
Volatility: 15.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $259.27 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.1%
⏸️ T (Y, F, Z, S) $23.52 32.5M ▼ -0.86% (-0.20) ▼ -0.79% (-0.22) ▼ -2.30% (-0.55) ▼ -9.64% (-2.51) ▼ -12.09% (-3.24) ▼ -4.18% (-1.03) ▲ +11.51% (+2.43) ▲ +43.71%
$14,371
Day
$23.39$23.66
52W
$20.92$29.13
Bollinger Bands
$23.28$24.01$24.75
Width: 6.1% – Inside
Implied Move ±0.2%
$23.48$23.57
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $22.76 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.3%
🟠 MS (Y, F, Z, S) $189.56 6.2M ▼ -0.87% (-1.67) ▲ +1.74% (+2.99) ▲ +8.44% (+14.76) ▲ +20.20% (+31.85) ▲ +64.47% (+74.31) ▲ +6.78% (+12.03) ▲ +43.49% (+57.45) ▲ +116.10%
$21,610
Day
$189.23$192.68
52W
$92.37$192.68
Bollinger Bands
$173.47$182.61$191.74
Width: 10.0% – Inside
Implied Move ±0.5%
$188.83$190.29
MACD: Bullish
Short: 1.3% (2.6d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.00 | SL: $181.55 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.5%
BKR (Y, F, Z, S) $51.54 3.3M ▼ -0.88% (-0.46) ▲ +3.14% (+3.59) ▲ +13.80% (+6.25) ▲ +14.62% (+6.57) ▲ +44.75% (+15.93) ▲ +13.18% (+6.00) ▲ +13.62% (+6.18) ▲ +75.74%
$17,574
Day
$51.13$52.33
52W
$33.06$52.33
Bollinger Bands
$42.76$47.63$52.49
Width: 20.4% – Inside
Implied Move ±3.3%
$50.09$52.99
MACD: Bullish
Short: 4.7% (4.2d)
Volatility: 31.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $48.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.5%
⏸️ FICO (Y, F, Z, S) $1566.70 204.2K ▼ -0.92% (-14.49) ▼ -5.93% (-64.61) ▼ -10.73% (-188.32) ▼ -3.05% (-49.30) ▼ -21.73% (-434.98) ▼ -7.33% (-123.92) ▼ -20.46% (-402.98) ▲ +149.52%
$24,952
Day
$1552.32$1597.89
52W
$1300.00$2217.60
Bollinger Bands
$1528.56$1670.88$1813.19
Width: 17.0% – Inside
Implied Move ±0.9%
$1555.25$1578.15
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $55.33 | SL: $1456.04 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.5%
⏸️ GOOG (Y, F, Z, S) $330.09 13.0M ▼ -0.92% (-3.07) ▲ +0.29% (-2.64) ▲ +10.75% (+32.03) ▲ +30.15% (+76.47) ▲ +103.33% (+167.75) ▲ +5.19% (+16.29) ▲ +70.45% (+136.43) ▲ +260.86%
$36,086
Day
$328.17$335.24
52W
$142.27$341.20
Bollinger Bands
$300.92$320.31$339.71
Width: 12.1% – Inside
Implied Move ±0.2%
$329.47$330.71
MACD: Bullish
Short: N/A (2.6d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.10 | SL: $315.89 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +0.0%
⏸️ ROST (Y, F, Z, S) $192.00 965.5K ▼ -0.92% (-1.79) ▲ +0.29% (-0.26) ▲ +5.07% (+9.26) ▲ +23.11% (+36.05) ▲ +39.28% (+54.15) ▲ +6.58% (+11.86) ▲ +30.29% (+44.64) ▲ +65.64%
$16,564
Day
$191.85$194.92
52W
$121.41$194.92
Bollinger Bands
$175.86$185.96$196.05
Width: 10.9% – Inside
Implied Move ±0.9%
$190.50$193.50
MACD: Bullish
Short: 2.4% (3.4d)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.00 | SL: $186.00 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.4%
⏸️ VRSK (Y, F, Z, S) $219.99 925.5K ▼ -0.93% (-2.06) ▼ -2.17% (-4.83) ▲ +0.37% (+0.82) ▼ -5.12% (-11.87) ▼ -24.91% (-72.98) ▼ -1.65% (-3.70) ▼ -20.46% (-56.60) ▲ +23.48%
$12,348
Day
$219.54$223.52
52W
$196.59$321.24
Bollinger Bands
$216.92$221.54$226.17
Width: 4.2% – Inside
Implied Move ±1.2%
$217.76$222.22
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.39 | SL: $211.22 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.0%
GEHC (Y, F, Z, S) $81.72 3.0M ▼ -0.96% (-0.79) ▼ -6.37% (-5.18) ▼ -0.76% (-0.63) ▲ +10.45% (+7.73) ▲ +20.92% (+14.14) ▼ -0.33% (-0.27) ▼ -3.68% (-3.12) ▲ +29.67%
$12,967
Day
$81.15$82.70
52W
$57.54$94.63
Bollinger Bands
$80.46$84.23$88.01
Width: 9.0% – Inside
Implied Move ±0.9%
$81.12$82.32
MACD: Bearish
Short: 3.2% (3.5d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $77.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.6%
FTNT (Y, F, Z, S) $75.58 3.7M ▼ -0.97% (-0.74) ▼ -4.59% (-3.08) ▼ -4.79% (-3.80) ▼ -9.42% (-7.86) ▼ -27.47% (-28.63) ▼ -4.82% (-3.83) ▼ -19.64% (-18.47) ▲ +50.86%
$15,086
Day
$75.14$76.61
52W
$70.12$114.82
Bollinger Bands
$75.59$79.13$82.66
Width: 8.9% – Below Lower
Implied Move ±0.8%
$75.10$76.06
MACD: Bearish
Short: 3.4% (3.2d)
Volatility: 27.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $72.01 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +15.4%
⏸️ GOOGL (Y, F, Z, S) $329.48 25.7M ▼ -0.99% (-3.30) ▲ +0.28% (-2.38) ▲ +11.04% (+32.76) ▲ +30.16% (+76.35) ▲ +104.83% (+168.62) ▲ +5.27% (+16.48) ▲ +71.46% (+137.32) ▲ +263.64%
$36,364
Day
$327.70$334.65
52W
$140.14$340.49
Bollinger Bands
$299.57$319.49$339.40
Width: 12.5% – Inside
Implied Move ±0.2%
$328.81$330.15
MACD: Bullish
Short: 1.4% (2.7d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.18 | SL: $315.12 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.9%
BKNG (Y, F, Z, S) $5139.94 137.0K ▼ -1.02% (-53.12) ▼ -6.41% (-251.58) ▼ -3.76% (-201.04) ▲ +1.57% (+79.60) ▲ +1.30% (+65.76) ▼ -4.02% (-215.39) ▲ +6.44% (+310.82) ▲ +123.82%
$22,382
Day
$5137.00$5228.00
52W
$4074.35$5818.24
Bollinger Bands
$5174.33$5367.20$5560.07
Width: 7.2% – Below Lower
Implied Move ±1.1%
$5089.70$5190.18
MACD: Bearish
Short: 2.1% (3.5d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $117.51 | SL: $4904.92 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.1%
RCL (Y, F, Z, S) $275.27 1.3M ▼ -1.02% (-2.84) ▼ -11.63% (-25.86) ▼ -3.05% (-8.65) ▼ -8.03% (-24.02) ▲ +25.85% (+56.54) ▼ -1.31% (-3.65) ▲ +19.51% (+44.94) ▲ +336.57%
$43,657
Day
$273.12$277.84
52W
$162.49$364.14
Bollinger Bands
$269.22$289.82$310.43
Width: 14.2% – Inside
Implied Move ±1.3%
$272.13$278.40
MACD: Bearish
Short: 5.0% (5.3d)
Volatility: 45.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.92 | SL: $255.43 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.7%
ABBV (Y, F, Z, S) $214.51 5.1M ▼ -1.04% (-2.24) ▼ -2.53% (-5.53) ▼ -4.37% (-9.80) ▼ -6.56% (-15.07) ▲ +12.71% (+24.19) ▼ -6.12% (-13.99) ▲ +26.62% (+45.09) ▲ +55.18%
$15,518
Day
$213.88$217.34
52W
$160.33$243.06
Bollinger Bands
$214.57$225.01$235.45
Width: 9.3% – Below Lower
Implied Move ±0.6%
$213.37$215.64
MACD: Bearish
Short: 1.1% (2.6d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.95 | SL: $202.60 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.2%
ISRG (Y, F, Z, S) $535.59 1.1M ▼ -1.06% (-5.75) ▼ -8.64% (-37.16) ▼ -3.82% (-21.27) ▲ +20.05% (+89.46) ▲ +3.56% (+18.41) ▼ -5.43% (-30.77) ▼ -8.30% (-48.49) ▲ +104.64%
$20,464
Day
$532.63$542.54
52W
$425.00$616.00
Bollinger Bands
$539.11$570.20$601.28
Width: 10.9% – Below Lower
Implied Move ±0.5%
$533.14$538.05
MACD: Bearish
Short: 2.1% (3.9d)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $14.33 | SL: $506.93 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.6%
🟠 MELI (Y, F, Z, S) $2076.46 245.6K ▼ -1.07% (-22.39) ▼ -4.68% (-73.44) ▲ +8.36% (+160.18) ▲ +2.54% (+51.48) ▼ -9.50% (-218.06) ▲ +3.09% (+62.20) ▲ +13.02% (+239.28) ▲ +94.06%
$19,406
Day
$2061.62$2110.04
52W
$1723.90$2645.22
Bollinger Bands
$1911.00$2066.79$2222.57
Width: 15.1% – Inside
Implied Move ±0.5%
$2067.11$2085.82
MACD: Bullish
Short: 1.8% (1.7d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $71.12 | SL: $1934.22 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +35.7%
DNUT (Y, F, Z, S) $3.65 1.3M ▼ -1.08% (-0.04) ▼ -14.60% (-0.73) ▼ -18.05% (-0.81) ▲ +13.51% (+0.43) ▼ -13.39% (-0.56) ▼ -9.08% (-0.37) ▼ -56.88% (-4.82) ▼ -67.47%
$3,253
Day
$3.62$3.76
52W
$2.50$9.48
Bollinger Bands
$3.69$4.19$4.70
Width: 24.2% – Below Lower
Implied Move ±6.0%
$3.47$3.84
MACD: Bearish
Short: 24.3% (8.5d)
Volatility: 62.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.22 | SL: $3.21 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +9.2%
AAPL (Y, F, Z, S) $255.40 27.1M ▼ -1.09% (-2.81) ▼ -1.53% (-4.85) ▼ -6.05% (-16.44) ▲ +1.33% (+3.35) ▲ +20.13% (+42.80) ▼ -6.06% (-16.46) ▲ +12.39% (+28.16) ▲ +90.71%
$19,071
Day
$254.96$258.90
52W
$168.63$288.62
Bollinger Bands
$253.09$266.47$279.84
Width: 10.0% – Inside
Implied Move ±0.5%
$254.29$256.50
MACD: Bearish
Short: 0.8% (2.5d)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.20 | SL: $246.99 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.7%
MIDU (Y, F, Z, S) $60.14 20.7K ▼ -1.12% (-0.68) ▲ +3.73% (+1.86) ▲ +17.90% (+9.13) ▲ +24.82% (+11.96) ▲ +66.55% (+24.03) ▲ +18.48% (+9.38) ▲ +5.11% (+2.92) ▲ +49.40%
$14,940
Day
$59.70$60.90
52W
$25.11$61.43
Bollinger Bands
$49.56$55.43$61.31
Width: 21.2% – Inside
Implied Move ±2.3%
$58.94$61.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $56.75 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SATS (Y, F, Z, S) $122.12 4.6M ▼ -1.15% (-1.43) ▲ +1.77% (-3.94) ▲ +21.05% (+21.24) ▲ +68.73% (+49.75) ▲ +430.52% (+99.10) ▲ +12.35% (+13.43) ▲ +378.17% (+96.58) ▲ +591.93%
$69,193
Day
$122.05$126.63
52W
$14.90$132.25
Bollinger Bands
$97.45$113.79$130.12
Width: 28.7% – Inside
Implied Move ±2.7%
$119.32$124.93
MACD: Bullish
Short: 21.4% (3.3d)
Volatility: 52.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.98 | SL: $110.16 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +0.6%
⏸️ DAL (Y, F, Z, S) $70.52 5.5M ▼ -1.16% (-0.82) ▼ -2.48% (-0.51) ▲ +1.14% (+0.80) ▲ +18.24% (+10.88) ▲ +71.54% (+29.41) ▲ +1.61% (+1.12) ▲ +7.83% (+5.12) ▲ +89.45%
$18,945
Day
$70.07$71.66
52W
$34.41$73.16
Bollinger Bands
$68.37$70.65$72.92
Width: 6.5% – Inside
Implied Move ±0.9%
$69.99$71.04
MACD: Bearish
Short: 3.9% (2.5d)
Volatility: 37.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $66.37 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +15.4%
⏸️ GME (Y, F, Z, S) $21.11 3.0M ▼ -1.17% (-0.25) ▼ -0.57% (+0.13) ▼ -8.34% (-1.92) ▼ -8.50% (-1.96) ▼ -23.04% (-6.32) ▲ +5.13% (+1.03) ▼ -23.85% (-6.61) ▼ -3.17%
$9,683
Day
$21.06$21.47
52W
$19.93$35.81
Bollinger Bands
$19.93$21.17$22.40
Width: 11.7% – Inside
Implied Move ±1.1%
$20.91$21.31
MACD: Bullish
Short: 16.1% (12.6d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $20.01 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
QCOM (Y, F, Z, S) $159.50 6.2M ▼ -1.17% (-1.89) ▼ -10.28% (-9.77) ▼ -7.45% (-12.84) ▼ -1.92% (-3.12) ▲ +19.96% (+26.54) ▼ -6.75% (-11.55) ▲ +1.01% (+1.60) ▲ +41.95%
$14,195
Day
$159.22$161.70
52W
$118.79$204.90
Bollinger Bands
$160.43$172.88$185.34
Width: 14.4% – Below Lower
Implied Move ±0.4%
$158.98$160.01
MACD: Bearish
Short: 3.1% (3.1d)
Volatility: 38.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.98 | SL: $149.54 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.0%
🟠 DOW (Y, F, Z, S) $27.60 11.6M ▼ -1.20% (-0.34) ▲ +4.84% (+1.10) ▲ +19.66% (+4.53) ▲ +27.98% (+6.04) ▼ -4.59% (-1.33) ▲ +18.07% (+4.23) ▼ -27.41% (-10.42) ▼ -42.52%
$5,748
Day
$27.22$27.86
52W
$19.82$39.24
Bollinger Bands
$21.28$24.89$28.50
Width: 29.0% – Inside
Implied Move ±0.5%
$27.49$27.72
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 47.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.94 | SL: $25.73 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +0.8%
🟠 ODFL (Y, F, Z, S) $176.05 1.2M ▼ -1.21% (-2.16) ▲ +1.69% (+2.48) ▲ +13.05% (+20.32) ▲ +27.79% (+38.28) ▲ +17.58% (+26.33) ▲ +12.28% (+19.25) ▼ -6.64% (-12.51) ▲ +13.82%
$11,382
Day
$174.06$178.59
52W
$125.76$208.11
Bollinger Bands
$150.61$165.16$179.70
Width: 17.6% – Inside
Implied Move ±1.0%
$174.57$177.53
MACD: Bullish
Short: 8.2% (7.3d)
Volatility: 33.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $4.75 | SL: $166.55 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.0%
⏸️ CDNS (Y, F, Z, S) $316.71 729.9K ▼ -1.21% (-3.89) ▼ -3.24% (-8.80) ▲ +1.18% (+3.69) ▼ -2.89% (-9.41) ▲ +5.67% (+16.98) ▲ +1.32% (+4.13) ▲ +5.96% (+17.81) ▲ +83.10%
$18,310
Day
$314.50$322.37
52W
$221.56$376.45
Bollinger Bands
$305.79$316.95$328.11
Width: 7.0% – Inside
Implied Move ±1.0%
$314.02$319.40
MACD: Bullish
Short: 1.8% (2.2d)
Volatility: 28.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.72 | SL: $297.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.4%
ROKU (Y, F, Z, S) $103.69 1.1M ▼ -1.22% (-1.28) ▼ -6.73% (-7.03) ▼ -3.71% (-4.00) ▲ +10.06% (+9.48) ▲ +54.14% (+36.42) ▼ -4.42% (-4.80) ▲ +37.96% (+28.53) ▲ +103.19%
$20,319
Day
$103.27$105.60
52W
$52.43$116.66
Bollinger Bands
$104.85$109.88$114.91
Width: 9.2% – Below Lower
Implied Move ±0.7%
$103.12$104.26
MACD: Bearish
Short: 6.7% (2.3d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.43 | SL: $94.83 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.1%
AEO (Y, F, Z, S) $25.50 3.2M ▼ -1.22% (-0.31) ▼ -4.94% (-0.38) ▼ -4.86% (-1.30) ▲ +71.31% (+10.61) ▲ +144.59% (+15.07) ▼ -2.88% (-0.76) ▲ +69.81% (+10.48) ▲ +80.38%
$18,038
Day
$25.20$25.96
52W
$9.04$28.33
Bollinger Bands
$25.27$26.66$28.05
Width: 10.4% – Inside
Implied Move ±0.8%
$25.32$25.67
MACD: Bearish
Short: 15.0% (2.4d)
Volatility: 52.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $22.98 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +1.1%
REGN (Y, F, Z, S) $732.76 635.5K ▼ -1.23% (-9.16) ▼ -8.01% (-35.24) ▼ -2.27% (-17.03) ▲ +26.92% (+155.43) ▲ +24.73% (+145.26) ▼ -5.07% (-39.11) ▲ +6.29% (+43.35) ▲ +1.20%
$10,120
Day
$726.96$749.09
52W
$475.17$821.11
Bollinger Bands
$733.73$772.89$812.05
Width: 10.1% – Below Lower
Implied Move ±1.3%
$724.66$740.86
MACD: Bearish
Short: 2.5% (2.7d)
Volatility: 39.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $21.25 | SL: $690.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.7%
DDOG (Y, F, Z, S) $119.36 3.0M ▼ -1.24% (-1.50) ▼ -4.88% (-7.21) ▼ -12.69% (-17.35) ▼ -21.92% (-33.51) ▲ +12.26% (+13.04) ▼ -12.23% (-16.63) ▼ -12.74% (-17.43) ▲ +63.37%
$16,337
Day
$117.81$121.79
52W
$81.63$201.69
Bollinger Bands
$118.61$133.32$148.03
Width: 22.1% – Inside
Implied Move ±0.4%
$118.93$119.79
MACD: Bearish
Short: 2.9% (1.8d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.86 | SL: $109.63 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +68.4%
ABNB (Y, F, Z, S) $130.82 2.1M ▼ -1.35% (-1.79) ▼ -6.07% (-7.69) ▼ -2.22% (-2.96) ▲ +3.90% (+4.90) ▲ +5.49% (+6.81) ▼ -3.61% (-4.90) ▼ -1.02% (-1.35) ▲ +29.17%
$12,917
Day
$129.86$132.76
52W
$99.88$163.93
Bollinger Bands
$131.27$136.11$140.96
Width: 7.1% – Below Lower
Implied Move ±0.7%
$130.00$131.63
MACD: Bearish
Short: 4.3% (4.2d)
Volatility: 25.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $123.69 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.5%
ABT (Y, F, Z, S) $121.86 6.7M ▼ -1.35% (-1.67) ▼ -2.73% (-2.15) ▼ -3.34% (-4.21) ▼ -4.72% (-6.03) ▼ -5.58% (-7.20) ▼ -2.24% (-2.80) ▲ +8.99% (+10.05) ▲ +13.99%
$11,399
Day
$121.83$123.46
52W
$108.98$138.63
Bollinger Bands
$122.26$124.56$126.85
Width: 3.7% – Below Lower
Implied Move ±0.5%
$121.39$122.33
MACD: Bearish
Short: 1.0% (2.9d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $117.64 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.8%
SHOP (Y, F, Z, S) $155.85 3.1M ▼ -1.36% (-2.15) ▼ -5.25% (-12.08) ▼ -3.64% (-5.88) ▼ -1.21% (-1.91) ▲ +60.65% (+58.83) ▼ -3.18% (-5.12) ▲ +50.57% (+52.35) ▲ +289.81%
$38,981
Day
$155.62$159.92
52W
$69.84$182.19
Bollinger Bands
$155.74$165.33$174.91
Width: 11.6% – Inside
Implied Move ±0.9%
$154.65$157.04
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 45.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $143.00 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +15.2%
BB (Y, F, Z, S) $3.87 4.0M ▼ -1.39% (-0.05) ▲ +0.66% (-0.13) ▼ -9.26% (-0.39) ▼ -13.91% (-0.62) ▲ +14.70% (+0.50) ▲ +1.99% (+0.08) ▼ -8.19% (-0.34) ▼ -5.26%
$9,474
Day
$3.86$3.94
52W
$2.80$6.24
Bollinger Bands
$3.67$3.91$4.15
Width: 12.4% – Inside
Implied Move ±3.9%
$3.74$3.99
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.62 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +25.1%
HOOD (Y, F, Z, S) $108.80 18.1M ▼ -1.40% (-1.55) ▼ -5.61% (-8.72) ▼ -6.04% (-7.00) ▼ -16.25% (-21.11) ▲ +133.38% (+62.18) ▼ -3.80% (-4.30) ▲ +136.11% (+62.72) ▲ +1042.86%
$114,286
Day
$106.88$111.25
52W
$29.66$153.86
Bollinger Bands
$109.78$117.50$125.22
Width: 13.1% – Below Lower
Implied Move ±0.5%
$108.33$109.27
MACD: Bearish
Short: 4.7% (1.7d)
Volatility: 69.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.95 | SL: $98.91 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.6%
IGV (Y, F, Z, S) $98.37 6.9M ▼ -1.41% (-1.41) ▼ -6.31% (-6.98) ▼ -6.05% (-6.33) ▼ -12.70% (-14.31) ▲ +1.40% (+1.36) ▼ -6.93% (-7.32) ▼ -0.99% (-0.98) ▲ +84.28%
$18,428
Day
$98.08$100.09
52W
$76.68$117.99
Bollinger Bands
$99.25$105.11$110.96
Width: 11.1% – Below Lower
Implied Move ±1.4%
$97.22$99.52
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.07 | SL: $94.23 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ GS (Y, F, Z, S) $961.55 2.5M ▼ -1.47% (-14.31) ▲ +2.40% (+12.00) ▲ +10.23% (+89.22) ▲ +28.71% (+214.48) ▲ +76.29% (+416.10) ▲ +9.39% (+82.55) ▲ +60.06% (+360.82) ▲ +196.29%
$29,629
Day
$957.05$984.70
52W
$432.73$984.70
Bollinger Bands
$862.56$921.74$980.91
Width: 12.8% – Inside
Implied Move ±0.4%
$957.95$965.14
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $23.87 | SL: $913.81 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -4.1%
HIBL (Y, F, Z, S) $75.28 25.0K ▼ -1.50% (-1.15) ▼ -0.65% (-0.35) ▲ +19.23% (+12.14) ▲ +28.03% (+16.48) ▲ +213.13% (+51.24) ▲ +14.63% (+9.61) ▲ +70.38% (+31.10) ▲ +147.87%
$24,787
Day
$75.23$77.19
52W
$13.62$78.24
Bollinger Bands
$64.79$71.96$79.12
Width: 19.9% – Inside
Implied Move ±2.2%
$73.89$76.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.96 | SL: $69.36 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
INDL (Y, F, Z, S) $54.13 14.6K ▼ -1.51% (-0.83) ▼ -1.46% (-1.35) ▼ -1.30% (-0.71) ▼ -7.60% (-4.45) ▼ -8.08% (-4.76) ▼ -4.80% (-2.73) ▼ -1.65% (-0.91) ▲ +21.19%
$12,119
Day
$53.90$54.26
52W
$47.34$63.46
Bollinger Bands
$53.96$56.20$58.43
Width: 7.9% – Inside
Implied Move ±1.8%
$53.29$54.97
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $52.40 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ UAL (Y, F, Z, S) $114.13 1.6M ▼ -1.63% (-1.89) ▼ -2.72% (-1.16) ▲ +3.50% (+3.86) ▲ +15.12% (+14.99) ▲ +65.02% (+44.97) ▲ +2.07% (+2.31) ▲ +7.56% (+8.02) ▲ +122.91%
$22,291
Day
$113.57$116.30
52W
$52.00$119.21
Bollinger Bands
$110.36$114.27$118.19
Width: 6.9% – Inside
Implied Move ±0.5%
$113.62$114.64
MACD: Bearish
Short: 4.5% (3.2d)
Volatility: 40.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.37 | SL: $107.39 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +15.9%
INTU (Y, F, Z, S) $545.37 2.5M ▼ -1.66% (-9.21) ▼ -15.69% (-90.07) ▼ -17.31% (-114.20) ▼ -17.39% (-114.80) ▼ -12.05% (-74.70) ▼ -17.52% (-115.83) ▼ -9.58% (-57.81) ▲ +42.54%
$14,254
Day
$535.10$554.00
52W
$529.06$810.72
Bollinger Bands
$557.86$639.95$722.03
Width: 25.7% – Below Lower
Implied Move ±0.7%
$541.99$548.75
MACD: Bearish
Short: 2.1% (2.1d)
Volatility: 30.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $20.61 | SL: $504.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.4%
EDC (Y, F, Z, S) $63.75 81.6K ▼ -1.68% (-1.09) ▲ +3.26% (-0.56) ▲ +30.91% (+15.05) ▲ +21.78% (+11.40) ▲ +119.77% (+34.74) ▲ +16.85% (+9.19) ▲ +130.49% (+36.09) ▲ +88.95%
$18,895
Day
$62.91$64.35
52W
$19.88$65.65
Bollinger Bands
$48.64$58.30$67.96
Width: 33.1% – Inside
Implied Move ±8.0%
$59.45$68.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $60.26 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TTWO (Y, F, Z, S) $240.23 649.3K ▼ -1.68% (-4.11) ▼ -4.18% (-8.69) ▼ -0.13% (-0.32) ▼ -8.08% (-21.12) ▲ +2.15% (+5.06) ▼ -6.17% (-15.80) ▲ +31.01% (+56.86) ▲ +129.80%
$22,980
Day
$239.00$245.03
52W
$179.61$264.79
Bollinger Bands
$241.15$250.93$260.72
Width: 7.8% – Below Lower
Implied Move ±0.5%
$239.17$241.29
MACD: Bearish
Short: 5.2% (7.1d)
Volatility: 24.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.34 | SL: $229.56 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +15.7%
⏸️ CMCSA (Y, F, Z, S) $27.85 32.0M ▼ -1.75% (-0.50) ▼ -0.66% (-0.87) ▼ -0.83% (-0.23) ▲ +1.79% (+0.49) ▼ -9.32% (-2.86) ▲ +0.60% (+0.17) ▼ -14.77% (-4.83) ▼ -15.68%
$8,432
Day
$27.55$28.38
52W
$23.85$34.56
Bollinger Bands
$26.88$27.76$28.64
Width: 6.3% – Inside
Implied Move ±0.6%
$27.71$28.00
MACD: Bearish
Short: 1.7% (1.8d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $26.49 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +21.4%
⏸️ MRK (Y, F, Z, S) $109.00 9.3M ▼ -1.78% (-1.97) ▼ -1.39% (-0.19) ▲ +9.90% (+9.82) ▲ +29.65% (+24.92) ▲ +34.67% (+28.06) ▲ +3.55% (+3.74) ▲ +12.31% (+11.94) ▲ +8.13%
$10,813
Day
$108.43$110.72
52W
$71.26$112.90
Bollinger Bands
$101.32$107.20$113.09
Width: 11.0% – Inside
Implied Move ±0.6%
$108.48$109.51
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $104.02 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.1%
TMF (Y, F, Z, S) $37.92 4.9M ▼ -1.79% (-0.69) ▼ -0.58% (+0.13) ▲ +0.16% (+0.06) ▼ -10.49% (-4.44) ▼ -3.99% (-1.58) ▲ +1.61% (+0.60) ▲ +0.32% (+0.12) ▼ -54.03%
$4,597
Day
$37.78$38.56
52W
$32.46$47.44
Bollinger Bands
$37.05$37.93$38.81
Width: 4.6% – Inside
Implied Move ±0.4%
$37.80$38.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $36.54 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
KDP (Y, F, Z, S) $27.38 11.7M ▼ -1.88% (-0.52) ▼ -1.49% (-0.33) ▼ -1.60% (-0.44) ▼ -1.53% (-0.42) ▼ -17.61% (-5.85) ▼ -1.46% (-0.40) ▼ -9.73% (-2.95) ▼ -16.73%
$8,327
Day
$27.32$27.93
52W
$24.82$35.33
Bollinger Bands
$27.24$27.72$28.19
Width: 3.4% – Inside
Implied Move ±1.6%
$27.01$27.74
MACD: Bearish
Short: 3.4% (4.3d)
Volatility: 27.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $26.45 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.8%
DIS (Y, F, Z, S) $111.19 7.7M ▼ -1.96% (-2.22) ▼ -4.05% (-1.63) ▲ +0.51% (+0.56) ▲ +1.15% (+1.26) ▲ +23.80% (+21.37) ▼ -2.27% (-2.58) ▲ +5.60% (+5.89) ▲ +13.91%
$11,391
Day
$111.12$113.85
52W
$79.22$123.85
Bollinger Bands
$110.89$113.34$115.79
Width: 4.3% – Inside
Implied Move ±0.6%
$110.67$111.71
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 25.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $106.89 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.1%
CCL (Y, F, Z, S) $28.84 12.2M ▼ -2.03% (-0.60) ▼ -10.23% (-2.77) ▲ +2.90% (+0.81) ▲ +1.88% (+0.53) ▲ +54.82% (+10.21) ▼ -5.56% (-1.70) ▲ +15.14% (+3.79) ▲ +165.10%
$26,510
Day
$28.80$29.49
52W
$15.07$32.89
Bollinger Bands
$28.78$30.95$33.13
Width: 14.0% – Inside
Implied Move ±0.5%
$28.72$28.97
MACD: Bearish
Short: 3.8% (2.1d)
Volatility: 45.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.90 | SL: $27.04 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.0%
PILL (Y, F, Z, S) $11.86 66.5K ▼ -2.06% (-0.25) ▼ -0.42% (-0.07) ▲ +0.42% (+0.05) ▲ +46.25% (+3.75) ▲ +126.94% (+6.63) ▼ -3.58% (-0.44) ▲ +59.21% (+4.41) ▲ +24.01%
$12,401
Day
$11.83$12.22
52W
$3.59$13.33
Bollinger Bands
$11.30$12.33$13.35
Width: 16.6% – Inside
Implied Move ±5.5%
$11.31$12.41
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $10.47 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MMM (Y, F, Z, S) $167.49 4.1M ▼ -2.11% (-3.61) ▲ +1.36% (-0.45) ▲ +3.28% (+5.32) ▲ +10.20% (+15.50) ▲ +23.14% (+31.48) ▲ +4.62% (+7.39) ▲ +22.61% (+30.89) ▲ +76.89%
$17,689
Day
$167.23$171.43
52W
$120.31$174.69
Bollinger Bands
$156.86$164.01$171.16
Width: 8.7% – Inside
Implied Move ±1.4%
$165.45$169.53
MACD: Bullish
Short: 1.5% (2.9d)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.19 | SL: $161.10 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.0%
⏸️ GGLL (Y, F, Z, S) $106.77 654.3K ▼ -2.14% (-2.34) ▲ +0.30% (-1.74) ▲ +22.11% (+19.34) ▲ +61.90% (+40.82) ▲ +268.19% (+77.77) ▲ +10.21% (+9.89) ▲ +138.59% (+62.02) ▲ +532.09%
$63,209
Day
$105.58$110.14
52W
$22.56$114.17
Bollinger Bands
$88.89$100.97$113.05
Width: 23.9% – Inside
Implied Move ±0.7%
$106.17$107.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.60 | SL: $97.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $205.60 3.5M ▼ -2.15% (-4.51) ▼ -4.62% (-9.27) ▼ -7.09% (-15.70) ▼ -21.84% (-57.46) ▲ +4.79% (+9.40) ▼ -9.22% (-20.88) ▲ +20.34% (+34.75) ▲ +277.46%
$37,746
Day
$204.05$211.05
52W
$155.40$285.50
Bollinger Bands
$206.68$224.58$242.48
Width: 15.9% – Below Lower
Implied Move ±0.9%
$203.99$207.21
MACD: Bearish
Short: 3.4% (3.4d)
Volatility: 54.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.92 | SL: $189.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +34.7%
RIVN (Y, F, Z, S) $16.69 22.7M ▼ -2.17% (-0.37) ▼ -13.16% (-2.46) ▼ -5.33% (-0.94) ▲ +28.09% (+3.66) ▲ +21.29% (+2.93) ▼ -15.32% (-3.02) ▲ +15.58% (+2.25) ▼ -1.42%
$9,858
Day
$16.58$17.24
52W
$10.36$22.69
Bollinger Bands
$16.79$19.73$22.67
Width: 29.8% – Below Lower
Implied Move ±0.8%
$16.58$16.80
MACD: Bearish
Short: 14.5% (4.3d)
Volatility: 84.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.10 | SL: $14.49 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +1.6%
UNH (Y, F, Z, S) $331.32 6.5M ▼ -2.25% (-7.64) ▼ -3.68% (-9.19) ▼ -0.09% (-0.31) ▼ -6.46% (-22.90) ▼ -15.63% (-61.40) ▲ +0.37% (+1.21) ▼ -33.51% (-167.00) ▼ -27.85%
$7,215
Day
$330.43$336.20
52W
$231.57$594.32
Bollinger Bands
$320.20$334.79$349.38
Width: 8.7% – Inside
Implied Move ±0.5%
$329.80$332.84
MACD: Bearish
Short: 1.5% (2.1d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.85 | SL: $313.61 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.9%
TMUS (Y, F, Z, S) $186.22 3.1M ▼ -2.33% (-4.44) ▼ -7.15% (-11.29) ▼ -6.60% (-13.16) ▼ -18.40% (-41.98) ▼ -23.69% (-57.80) ▼ -8.28% (-16.82) ▼ -12.34% (-26.22) ▲ +31.14%
$13,114
Day
$185.19$190.49
52W
$185.19$273.15
Bollinger Bands
$188.16$197.57$206.97
Width: 9.5% – Below Lower
Implied Move ±0.7%
$185.19$187.25
MACD: Bearish
Short: 3.5% (3.3d)
Volatility: 23.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.24 | SL: $177.75 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +44.6%
NRGU (Y, F, Z, S) $20.01 32.0K ▼ -2.34% (-0.48) ▲ +1.01% (+0.71) ▲ +10.49% (+1.90) ▲ +18.40% (+3.11) ▲ +49.99% (+6.67) ▲ +14.34% (+2.51) ▼ -23.39% (-6.11) ▼ -23.39%
$7,661
Day
$20.00$20.55
52W
$10.28$26.12
Bollinger Bands
$15.70$18.57$21.44
Width: 31.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $17.38 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CURE (Y, F, Z, S) $112.90 32.6K ▼ -2.34% (-2.71) ▼ -3.06% (-3.75) ▲ +4.05% (+4.39) ▲ +25.46% (+22.91) ▲ +35.88% (+29.81) ▲ +1.20% (+1.34) ▲ +15.93% (+15.51) ▲ +6.05%
$10,605
Day
$112.64$114.89
52W
$65.57$123.80
Bollinger Bands
$108.30$114.47$120.63
Width: 10.8% – Inside
Implied Move ±1.2%
$111.79$114.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.04 | SL: $104.82 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 INTC (Y, F, Z, S) $47.17 180.6M ▼ -2.39% (-1.15) ▲ +3.55% (+3.10) ▲ +30.83% (+11.12) ▲ +27.44% (+10.16) ▲ +136.06% (+27.19) ▲ +27.82% (+10.26) ▲ +139.78% (+27.50) ▲ +65.24%
$16,524
Day
$46.71$50.21
52W
$17.67$50.39
Bollinger Bands
$31.39$40.64$49.88
Width: 45.5% – Inside
Implied Move ±0.9%
$46.82$47.51
MACD: Bullish
Short: 2.4% (0.9d)
Volatility: 58.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.56 | SL: $42.05 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -12.9%
TTD (Y, F, Z, S) $35.34 6.3M ▼ -2.46% (-0.89) ▼ -5.23% (-1.56) ▼ -4.92% (-1.83) ▼ -29.29% (-14.64) ▼ -33.40% (-17.72) ▼ -6.90% (-2.62) ▼ -70.75% (-85.50) ▼ -24.92%
$7,508
Day
$35.23$36.34
52W
$35.23$126.20
Bollinger Bands
$35.53$37.68$39.84
Width: 11.4% – Below Lower
Implied Move ±0.7%
$35.12$35.56
MACD: Bearish
Short: 10.0% (3.9d)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.24 | SL: $32.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +68.4%
WEBL (Y, F, Z, S) $25.00 72.6K ▼ -2.46% (-0.63) ▼ -7.82% (-2.17) ▼ -4.21% (-1.10) ▼ -19.92% (-6.22) ▲ +21.92% (+4.49) ▼ -8.63% (-2.36) ▼ -9.27% (-2.55) ▲ +255.09%
$35,509
Day
$25.00$25.65
52W
$11.65$35.24
Bollinger Bands
$25.30$27.28$29.25
Width: 14.5% – Below Lower
Implied Move ±18.0%
$21.18$28.82
🔴 Death Cross
MACD: Bearish
Short: N/A (N/A)
Volatility: 51.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.06 | SL: $22.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRM (Y, F, Z, S) $227.71 10.3M ▼ -2.49% (-5.82) ▼ -12.40% (-31.68) ▼ -11.64% (-30.01) ▼ -6.17% (-14.97) ▼ -15.03% (-40.29) ▼ -14.04% (-37.20) ▼ -28.37% (-90.21) ▲ +55.24%
$15,524
Day
$226.44$232.62
52W
$221.60$364.71
Bollinger Bands
$233.31$256.74$280.18
Width: 18.3% – Below Lower
Implied Move ±0.8%
$226.21$229.22
MACD: Bearish
Short: 1.8% (2.1d)
Volatility: 32.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.15 | SL: $213.42 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.8%
GPRO (Y, F, Z, S) $1.37 2.3M ▼ -2.50% (-0.03) ▼ -6.51% (-0.10) ▼ -10.20% (-0.15) ▼ -32.09% (-0.64) ▲ +131.75% (+0.78) ▼ -3.19% (-0.04) ▲ +27.57% (+0.29) ▼ -75.58%
$2,442
Day
$1.36$1.40
52W
$0.40$3.05
Bollinger Bands
$1.34$1.49$1.64
Width: 20.7% – Inside
Implied Move ±11.0%
$1.24$1.49
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 64.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -4.8%
ADBE (Y, F, Z, S) $296.45 4.3M ▼ -2.51% (-7.64) ▼ -11.23% (-31.20) ▼ -16.41% (-58.21) ▼ -11.05% (-36.81) ▼ -20.87% (-78.18) ▼ -15.30% (-53.54) ▼ -30.56% (-130.48) ▼ -13.92%
$8,608
Day
$295.42$304.88
52W
$295.42$465.70
Bollinger Bands
$297.88$336.93$375.98
Width: 23.2% – Below Lower
Implied Move ±0.9%
$294.18$298.72
MACD: Bearish
Short: 3.0% (2.8d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $9.10 | SL: $278.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.8%
SHPU (Y, F, Z, S) $26.91 13.7K ▼ -2.67% (-0.74) ▼ -10.73% (-4.56) ▼ -9.31% (-2.76) ▼ -8.43% (-2.48) ▼ -9.97% (-2.98) ▼ -7.77% (-2.27) ▼ -9.97% (-2.98) ▼ -9.97%
$9,003
Day
$26.91$27.81
52W
$21.18$38.72
Bollinger Bands
$26.88$30.68$34.47
Width: 24.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $22.59 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BIIB (Y, F, Z, S) $163.90 785.5K ▼ -2.77% (-4.68) ▼ -12.65% (-21.74) ▼ -4.77% (-8.21) ▲ +14.61% (+20.90) ▲ +35.53% (+42.97) ▼ -6.87% (-12.10) ▲ +16.05% (+22.67) ▼ -43.40%
$5,660
Day
$163.75$169.34
52W
$110.04$190.20
Bollinger Bands
$164.14$176.91$189.68
Width: 14.4% – Below Lower
Implied Move ±0.4%
$163.32$164.47
MACD: Bearish
Short: 3.9% (2.5d)
Volatility: 29.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.50 | SL: $152.90 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.6%
WDAY (Y, F, Z, S) $187.30 2.5M ▼ -2.81% (-5.42) ▼ -9.60% (-20.61) ▼ -13.28% (-28.70) ▼ -20.04% (-46.95) ▼ -24.05% (-59.31) ▼ -12.79% (-27.48) ▼ -25.29% (-63.40) ▲ +12.37%
$11,237
Day
$185.60$193.25
52W
$185.60$283.68
Bollinger Bands
$190.42$209.65$228.88
Width: 18.3% – Below Lower
Implied Move ±1.8%
$184.41$190.20
MACD: Bearish
Short: 4.1% (2.9d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.71 | SL: $175.88 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.8%
CHTR (Y, F, Z, S) $189.08 1.3M ▼ -2.84% (-5.53) ▼ -10.21% (-17.59) ▼ -9.82% (-20.58) ▼ -25.31% (-64.08) ▼ -50.63% (-193.92) ▼ -9.42% (-19.67) ▼ -45.46% (-157.60) ▼ -51.31%
$4,869
Day
$187.85$195.68
52W
$187.85$437.06
Bollinger Bands
$194.25$205.65$217.04
Width: 11.1% – Below Lower
Implied Move ±1.1%
$187.33$190.83
MACD: Bearish
Short: 26.1% (9.6d)
Volatility: 31.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.73 | SL: $175.63 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +56.8%
KHC (Y, F, Z, S) $23.52 7.1M ▼ -2.95% (-0.72) ▲ +0.45% (+0.14) ▼ -4.95% (-1.23) ▼ -6.35% (-1.60) ▼ -13.64% (-3.71) ▼ -2.99% (-0.73) ▼ -13.94% (-3.81) ▼ -35.47%
$6,453
Day
$23.50$23.90
52W
$22.91$31.87
Bollinger Bands
$22.99$23.94$24.88
Width: 7.9% – Inside
Implied Move ±0.4%
$23.44$23.61
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $22.54 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +13.8%
KSS (Y, F, Z, S) $18.65 2.4M ▼ -3.17% (-0.61) ▼ -9.20% (-1.09) ▼ -16.89% (-3.79) ▲ +21.05% (+3.24) ▲ +165.56% (+11.63) ▼ -8.62% (-1.76) ▲ +51.22% (+6.32) ▼ -22.03%
$7,797
Day
$18.52$19.46
52W
$5.88$25.09
Bollinger Bands
$18.64$20.96$23.28
Width: 22.2% – Inside
Implied Move ±0.1%
$18.63$18.67
MACD: Bearish
Short: 36.0% (7.9d)
Volatility: 104.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $16.33 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +18.0%
NOW (Y, F, Z, S) $126.99 15.3M ▼ -3.19% (-4.18) ▼ -10.44% (-15.65) ▼ -18.84% (-29.49) ▼ -29.73% (-53.73) ▼ -33.72% (-64.60) ▼ -17.10% (-26.20) ▼ -39.94% (-84.44) ▲ +51.81%
$15,181
Day
$126.92$130.62
52W
$126.92$239.62
Bollinger Bands
$129.86$147.23$164.59
Width: 23.6% – Below Lower
Implied Move ±1.5%
$125.33$128.65
MACD: Bearish
Short: 1.6% (1.6d)
Volatility: 34.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.42 | SL: $118.14 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +72.7%
⏸️ CVNA (Y, F, Z, S) $446.09 1.9M ▼ -3.21% (-14.79) ▼ -3.67% (-18.43) ▼ -0.03% (-0.14) ▲ +33.64% (+112.28) ▲ +77.11% (+194.22) ▲ +5.70% (+24.07) ▲ +92.35% (+214.17) ▲ +6002.46%
$610,246
Day
$445.76$464.42
52W
$148.25$485.33
Bollinger Bands
$409.68$443.90$478.11
Width: 15.4% – Inside
Implied Move ±1.0%
$442.26$449.92
MACD: Bearish
Short: 13.0% (5.4d)
Volatility: 65.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.52 | SL: $409.05 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +7.2%
⏸️ NCLH (Y, F, Z, S) $22.08 14.9M ▼ -3.48% (-0.80) ▼ -10.01% (-2.26) ▲ +2.48% (+0.53) ▼ -3.77% (-0.86) ▲ +35.76% (+5.82) ▼ -1.10% (-0.24) ▼ -16.51% (-4.36) ▲ +37.97%
$13,797
Day
$22.05$22.99
52W
$14.21$29.29
Bollinger Bands
$21.45$23.19$24.94
Width: 15.0% – Inside
Implied Move ±0.9%
$21.91$22.24
MACD: Bearish
Short: 11.3% (2.3d)
Volatility: 51.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $20.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.9%
PLTR (Y, F, Z, S) $170.88 57.3M ▼ -3.50% (-6.19) ▼ -3.72% (-8.53) ▼ -3.62% (-6.41) ▼ -4.08% (-7.27) ▲ +47.06% (+54.68) ▼ -3.86% (-6.87) ▲ +146.79% (+101.64) ▲ +2316.97%
$241,697
Day
$170.01$182.43
52W
$66.12$207.52
Bollinger Bands
$166.25$181.76$197.27
Width: 17.1% – Inside
Implied Move ±0.6%
$169.95$171.81
MACD: Bearish
Short: 2.2% (1.2d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $156.22 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +10.9%
NTSK (Y, F, Z, S) $14.82 1.6M ▼ -3.73% (-0.57) ▼ -10.85% (-1.73) ▼ -19.86% (-3.68) ▼ -33.34% (-7.41) ▼ -34.08% (-7.66) ▼ -15.48% (-2.72) ▼ -34.08% (-7.66) ▼ -34.08%
$6,592
Day
$14.80$15.53
52W
$14.81$27.99
Bollinger Bands
$14.82$17.41$20.00
Width: 29.8% – Inside
Implied Move ±1.6%
$14.63$15.02
MACD: Bearish
Short: N/A (1.9d)
Volatility: 65.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.77 | SL: $13.28 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +78.3%
⏸️ NAIL (Y, F, Z, S) $68.30 1.4M ▼ -3.80% (-2.70) ▲ +2.61% (-0.03) ▲ +22.44% (+12.52) ▲ +5.35% (+3.47) ▲ +30.40% (+15.92) ▲ +37.65% (+18.68) ▼ -28.73% (-27.54) ▲ +75.20%
$17,520
Day
$66.88$72.29
52W
$39.62$103.95
Bollinger Bands
$41.47$57.32$73.18
Width: 55.3% – Inside
Implied Move ±2.2%
$67.00$69.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.58 | SL: $59.14 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SOXS (Y, F, Z, S) $2.07 287.8M ▼ -4.51% (-0.10) ▼ -12.20% (-0.25) ▼ -44.15% (-1.64) ▼ -48.28% (-1.93) ▼ -88.73% (-16.32) ▼ -33.80% (-1.06) ▼ -89.20% (-17.11) ▼ -99.16%
$84
Day
$2.04$2.13
52W
$2.04$51.85
Bollinger Bands
$1.91$2.70$3.50
Width: 59.1% – Inside
Implied Move ±3.9%
$2.00$2.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 98.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.19 | SL: $1.69 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
UNHG (Y, F, Z, S) $16.73 3.7M ▼ -4.72% (-0.83) ▼ -7.67% (-1.00) ▼ -1.43% (-0.24) ▼ -16.61% (-3.33) ▲ +21.28% (+2.94) ▼ -0.35% (-0.06) ▲ +21.28% (+2.94) ▲ +21.28%
$12,128
Day
$16.66$17.24
52W
$9.10$22.82
Bollinger Bands
$15.78$17.22$18.66
Width: 16.7% – Inside
Implied Move ±1.7%
$16.49$16.97
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $14.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $0.99 95.0M ▼ -4.89% (-0.05) ▲ +1.45% (+0.01) ▼ -5.80% (-0.06) ▲ +53.11% (+0.34) ▼ -60.59% (-1.52) ▲ +20.62% (+0.17) ▼ -76.34% (-3.19) ▼ -93.70%
$630
Day
$0.97$1.04
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.0% – Inside
Implied Move ±3.0%
$0.96$1.01
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 146.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +62.8%
LITE (Y, F, Z, S) $325.53 2.3M ▼ -5.17% (-17.74) ▼ -7.37% (-14.34) ▲ +1.65% (+5.28) ▲ +97.57% (+160.76) ▲ +429.14% (+264.01) ▼ -11.68% (-43.06) ▲ +264.29% (+236.17) ▲ +459.23%
$55,923
Day
$317.44$354.00
52W
$45.65$402.80
Bollinger Bands
$319.49$365.97$412.45
Width: 25.4% – Inside
Implied Move ±1.4%
$321.60$329.46
MACD: Bearish
Short: 18.5% (2.5d)
Volatility: 108.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $32.63 | SL: $260.26 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -6.9%
BABX (Y, F, Z, S) $45.00 990.7K ▼ -6.19% (-2.97) ▲ +19.05% (-0.47) ▲ +23.56% (+8.58) ▼ -7.77% (-3.79) ▲ +59.24% (+16.74) ▲ +24.86% (+8.96) ▲ +197.82% (+29.89) ▲ +18.55%
$11,855
Day
$43.78$47.26
52W
$14.91$66.00
Bollinger Bands
$32.16$40.10$48.04
Width: 39.6% – Inside
Implied Move ±1.3%
$44.51$45.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 83.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.32 | SL: $38.36 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ ALB (Y, F, Z, S) $162.90 3.2M ▼ -6.26% (-10.88) ▲ +1.00% (-6.43) ▲ +20.93% (+28.19) ▲ +76.18% (+70.44) ▲ +178.74% (+104.46) ▲ +15.17% (+21.46) ▲ +76.29% (+70.50) ▼ -29.93%
$7,007
Day
$161.87$166.48
52W
$48.70$179.14
Bollinger Bands
$130.05$154.74$179.43
Width: 31.9% – Inside
Implied Move ±0.9%
$161.58$164.22
MACD: Bullish
Short: 12.0% (2.7d)
Volatility: 60.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.62 | SL: $147.65 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -9.3%
APP (Y, F, Z, S) $564.77 6.6M ▼ -6.96% (-42.22) ▼ -12.81% (-93.88) ▼ -14.06% (-92.36) ▼ -5.76% (-34.54) ▲ +102.07% (+285.28) ▼ -16.18% (-109.05) ▲ +70.11% (+232.76) ▲ +5081.38%
$518,138
Day
$559.82$615.26
52W
$200.50$745.61
Bollinger Bands
$565.02$663.41$761.80
Width: 29.7% – Below Lower
Implied Move ±1.0%
$559.92$569.62
MACD: Bearish
Short: 5.3% (3.5d)
Volatility: 58.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $40.06 | SL: $484.66 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +32.1%
⏸️ PLTU (Y, F, Z, S) $67.07 1.4M ▼ -7.00% (-5.05) ▼ -7.53% (-7.10) ▼ -9.34% (-6.91) ▼ -15.09% (-11.92) ▲ +67.28% (+26.97) ▼ -8.80% (-6.47) ▲ +260.46% (+48.46) ▲ +213.61%
$31,361
Day
$66.34$76.34
52W
$13.61$105.79
Bollinger Bands
$62.75$76.77$90.79
Width: 36.5% – Inside
Implied Move ±4.2%
$64.69$69.45
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.00 | SL: $55.07 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $24.36 3.7M ▼ -7.16% (-1.88) ▼ -7.73% (-2.60) ▼ -9.40% (-2.53) ▼ -15.81% (-4.57) ▲ +65.67% (+9.66) ▼ -8.87% (-2.37) ▲ +257.31% (+17.54) ▲ +1438.63%
$153,863
Day
$24.16$27.78
52W
$5.01$38.79
Bollinger Bands
$22.83$27.92$33.00
Width: 36.4% – Inside
Implied Move ±32.7%
$17.59$31.13
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $20.01 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $119.01 5.2M ▼ -7.35% (-9.43) ▼ -18.72% (-27.43) ▼ -26.52% (-42.96) ▼ -21.67% (-32.93) ▼ -48.04% (-110.06) ▼ -26.60% (-43.12) ▼ -53.19% (-135.24) ▼ -22.17%
$7,783
Day
$118.69$129.46
52W
$118.69$326.00
Bollinger Bands
$125.46$152.69$179.91
Width: 35.7% – Below Lower
Implied Move ±1.1%
$117.87$120.16
MACD: Bearish
Short: 3.5% (1.6d)
Volatility: 40.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.87 | SL: $105.27 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +99.2%
SIDU (Y, F, Z, S) $3.41 44.2M ▼ -7.95% (-0.30) ▼ -14.84% (+0.00) ▲ +279.44% (+2.51) ▲ +184.58% (+2.21) ▲ +116.14% (+1.83) ▲ +8.76% (+0.27) ▲ +41.70% (+1.00) ▼ -97.03%
$297
Day
$3.33$3.89
52W
$0.63$5.39
Bollinger Bands
$0.79$3.10$5.41
Width: 149.2% – Inside
MACD: Bearish
Short: 13.0% (0.1d)
Volatility: 296.4%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.89 | SL: $1.63 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +192.8%
CEG (Y, F, Z, S) $306.39 7.6M ▼ -10.20% (-34.81) ▼ -10.55% (-29.47) ▼ -10.14% (-34.58) ▼ -20.64% (-79.67) ▲ +27.81% (+66.67) ▼ -13.27% (-46.88) ▼ -2.26% (-7.09) ▲ +276.66%
$37,666
Day
$300.41$323.05
52W
$160.75$412.23
Bollinger Bands
$316.12$347.78$379.44
Width: 18.2% – Below Lower
Implied Move ±1.9%
$301.42$311.36
MACD: Bearish
Short: 2.3% (2.0d)
Volatility: 53.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $16.61 | SL: $273.17 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +33.0%

MUU (Y, F, Z, S) $155.60

▲ +14.17% (+19.32)
5D: ▲ +8.39% (+11.57)
1M: ▲ +141.94% (+91.29)
6M: ▲ +1525.35% (+146.03)
YTD: ▲ +54.46% (+54.86)
1Y: ▲ +643.60% (+134.68)
Volume: 1.4M
52W: $6.42 - $159.87
AUM: 515.79M
Volatility: 140.4%
BB: Inside (75.9%)
MACD: +17.197 | +15.505 (Bullish)
MA: 50d: $91.11 | 200d: $42.10
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 64.30
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $13.33 | Stop Loss: $128.94 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $155.60
Current
Stop Loss: $128.94
-17.1%
Target: $208.94
+34.3%
Risk/Reward: 17.1% / 34.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$148.97$159.87
52W
$6.42$159.87
Bollinger Bands
$73.63$118.71$163.78
Width: 75.9% – Inside

ASTS (Y, F, Z, S) $114.82

▲ +13.40% (+13.57)
5D: ▲ +17.56% (+16.43)
1M: ▲ +85.61% (+52.96)
6M: ▲ +398.78% (+91.80)
YTD: ▲ +58.09% (+42.19)
1Y: ▲ +446.76% (+93.82)
Volume: 29.6M
52W: $17.50 - $120.80
Market Cap: 42.19B
Volatility: 115.0%
BB: Above Upper (57.5%)
MACD: +8.728 | +6.586 (Bullish)
MA: 50d: $73.19 | 200d: $52.36
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 17.8% (2.2d)
P/E: -145.08
EPS: -1.14
1y Target Est: $74.64
Upside %: -35.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $9.76 | Stop Loss: $95.29 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $114.82
Current
Stop Loss: $95.29
-17.0%
Target: $153.88
+34.0%
Risk/Reward: 17.0% / 34.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$106.30$120.80
52W
$17.50$120.80
Bollinger Bands
$61.64$86.55$111.45
Width: 57.5% – Above Upper
Implied Move ±2.3%
$112.56$117.08

CRWG (Y, F, Z, S) $5.24

▲ +13.31% (+0.62)
5D: ▲ +55.80% (+1.07)
1M: ▲ +126.12% (+2.92)
6M: ▼ -67.63% (-10.94)
YTD: ▲ +93.17% (+2.53)
1Y: ▼ -67.63% (-10.94)
Volume: 63.4M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 192.4%
BB: Above Upper (76.4%)
MACD: +0.087 | -0.218 (Bullish)
MA: 50d: $3.86 | 200d: $nan
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $4.15 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.24
Current
Stop Loss: $4.15
-20.8%
Target: $7.41
+41.6%
Risk/Reward: 20.8% / 41.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$4.69$5.39
52W
$2.27$18.40
Bollinger Bands
$2.16$3.49$4.83
Width: 76.4% – Above Upper
Implied Move ±6.7%
$4.94$5.53

RKLX (Y, F, Z, S) $73.66

▲ +12.80% (+8.36)
5D: ▲ +27.84% (+11.91)
1M: ▲ +192.71% (+48.50)
6M: ▲ +909.57% (+66.36)
YTD: ▲ +85.12% (+33.87)
1Y: ▲ +1296.50% (+68.39)
Volume: 2.9M
52W: $3.32 - $78.00
AUM: 145.89M
Volatility: 184.7%
BB: Inside (84.8%)
MACD: +9.614 | +7.935 (Bullish)
MA: 50d: $33.95 | 200d: $24.14
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.39 | Stop Loss: $56.89 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $73.66
Current
Stop Loss: $56.89
-22.8%
Target: $107.21
+45.5%
Risk/Reward: 22.8% / 45.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.80$78.00
52W
$3.32$78.00
Bollinger Bands
$29.80$51.75$73.69
Width: 84.8% – Inside
Implied Move ±2.9%
$71.88$75.44

SMCI (Y, F, Z, S) $32.74

▲ +11.30% (+3.32)
5D: ▲ +8.57% (+2.62)
1M: ▲ +9.74% (+2.90)
6M: ▲ +0.05% (+0.01)
YTD: ▲ +11.87% (+3.47)
1Y: ▲ +5.22% (+1.62)
Volume: 90.2M
52W: $25.71 - $66.44
Market Cap: 19.55B
Volatility: 62.5%
BB: Above Upper (13.0%)
MACD: -1.012 | -1.423 (Bullish)
MA: 50d: $32.93 | 200d: $41.88
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 19.4% (2.9d)
P/E: 25.78
EPS: 1.27
1y Target Est: $47.24
Upside %: +44.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $29.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $32.74
Current
Stop Loss: $29.80
-9.0%
Target: $38.64
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$29.60$32.98
52W
$25.71$66.44
Bollinger Bands
$28.20$30.17$32.13
Width: 13.0% – Above Upper
Implied Move ±1.5%
$32.32$33.17

NVO (Y, F, Z, S) $62.20

▲ +8.89% (+5.08)
5D: ▲ +5.76% (+2.34)
1M: ▲ +30.20% (+14.43)
6M: ▼ -4.12% (-2.67)
YTD: ▲ +22.25% (+11.32)
1Y: ▼ -23.06% (-18.64)
Volume: 38.8M
52W: $43.08 - $91.28
Market Cap: 276.38B
Volatility: 44.4%
BB: Inside (31.9%)
MACD: +2.777 | +2.166 (Bullish)
MA: 50d: $50.62 | 200d: $58.67
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.0% (1.5d)
P/E: 17.09
EPS: 3.64
1y Target Est: $55.79
Upside %: -10.3%
Div: $1.73 (3.02%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $58.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $62.20
Current
Stop Loss: $58.14
-6.5%
Target: $70.32
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.24$62.40
52W
$43.08$91.28
Bollinger Bands
$45.72$54.41$63.09
Width: 31.9% – Inside
Implied Move ±0.8%
$61.80$62.60

MU (Y, F, Z, S) $360.44

▲ +7.07% (+23.81)
5D: ▲ +4.45% (+14.57)
1M: ▲ +59.89% (+135.01)
6M: ▲ +364.38% (+282.82)
YTD: ▲ +26.29% (+75.03)
1Y: ▲ +252.46% (+258.18)
Volume: 34.3M
52W: $61.42 - $365.81
Market Cap: 405.68B
Volatility: 70.4%
BB: Inside (41.6%)
MACD: +26.084 | +24.204 (Bullish)
MA: 50d: $265.96 | 200d: $161.24
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 2.7% (0.9d)
P/E: 34.20
EPS: 10.54
1y Target Est: $339.08
Upside %: -5.9%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $17.22 | Stop Loss: $326.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $360.44
Current
Stop Loss: $326.00
-9.6%
Target: $429.32
+19.1%
Risk/Reward: 9.6% / 19.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$352.04$365.81
52W
$61.42$365.81
Bollinger Bands
$245.87$310.38$374.90
Width: 41.6% – Inside
Implied Move ±0.6%
$358.63$362.25

BE (Y, F, Z, S) $148.85

▲ +6.96% (+9.68)
5D: ▲ +11.02% (+11.98)
1M: ▲ +93.39% (+71.88)
6M: ▲ +785.48% (+132.04)
YTD: ▲ +71.31% (+61.96)
1Y: ▲ +531.79% (+125.29)
Volume: 13.6M
52W: $15.15 - $150.84
Market Cap: 35.20B
Volatility: 118.2%
BB: Inside (83.2%)
MACD: +11.302 | +5.912 (Bullish)
MA: 50d: $108.32 | 200d: $61.22
P/C Vol Ratio: 1.44
Opt Dir: Bearish   Short: 12.3% (1.5d)
P/E: 1860.63
EPS: 0.08
1y Target Est: $114.36
Upside %: -23.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $10.21 | Stop Loss: $128.44 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $148.85
Current
Stop Loss: $128.44
-13.7%
Target: $189.68
+27.4%
Risk/Reward: 13.7% / 27.4% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
📈 Options: Consider buying calls - overbought but momentum
Day
$141.01$150.84
52W
$15.15$150.84
Bollinger Bands
$63.23$108.25$153.27
Width: 83.2% – Inside
Implied Move ±0.7%
$147.91$149.79

CRWV (Y, F, Z, S) $101.45

▲ +6.78% (+6.44)
5D: ▲ +26.59% (+11.52)
1M: ▲ +57.16% (+36.90)
6M: ▲ +128.90% (+57.13)
YTD: ▲ +41.67% (+29.84)
1Y: ▲ +153.62% (+61.45)
Volume: 30.4M
52W: $33.51 - $187.00
Market Cap: 50.55B
Volatility: 96.0%
BB: Above Upper (40.3%)
MACD: +2.837 | -0.215 (Bullish)
MA: 50d: $81.73 | 200d: $103.28
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 21.5% (1.9d)
P/E: -428.73
EPS: -1.65
1y Target Est: $122.30
Upside %: +20.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $88.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $101.45
Current
Stop Loss: $88.59
-12.7%
Target: $127.16
+25.3%
Risk/Reward: 12.7% / 25.3% (1:2)
ML Predictions
🚀 BREAKOUT: 91%
📈 Options: Consider buying calls - overbought but momentum
Day
$95.75$102.98
52W
$33.51$187.00
Bollinger Bands
$64.83$81.18$97.54
Width: 40.3% – Above Upper
Implied Move ±2.3%
$99.43$103.47

IONQ (Y, F, Z, S) $50.77

▲ +6.75% (+3.21)
5D: ▲ +2.67% (-0.18)
1M: ▲ +10.73% (+4.92)
6M: ▲ +85.43% (+23.39)
YTD: ▲ +13.15% (+5.90)
1Y: ▲ +22.19% (+9.22)
Volume: 19.3M
52W: $17.88 - $84.64
Market Cap: 17.99B
Volatility: 90.0%
BB: Inside (20.0%)
MACD: -0.084 | -0.406 (Bullish)
MA: 50d: $49.49 | 200d: $45.98
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 22.3% (4.7d)
P/E: -42.28
EPS: -5.84
1y Target Est: $74.89
Upside %: +47.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $44.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.77
Current
Stop Loss: $44.30
-12.7%
Target: $63.71
+25.5%
Risk/Reward: 12.7% / 25.5% (1:2)
ML Predictions
Day
$47.53$51.89
52W
$17.88$84.64
Bollinger Bands
$43.93$48.82$53.71
Width: 20.0% – Inside
Implied Move ±1.0%
$50.35$51.19

SMR (Y, F, Z, S) $20.16

▲ +6.67% (+1.26)
5D: ▼ -1.71% (+0.44)
1M: ▲ +28.16% (+4.43)
6M: ▲ +17.82% (+3.05)
YTD: ▲ +42.27% (+5.99)
1Y: ▼ -0.59% (-0.12)
Volume: 30.4M
52W: $11.08 - $57.42
Market Cap: 5.70B
Volatility: 106.0%
BB: Inside (51.1%)
MACD: -0.153 | -0.795 (Bullish)
MA: 50d: $20.22 | 200d: $30.67
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -33.83
EPS: -2.14
1y Target Est: $35.04
Upside %: +73.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $17.03 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $20.16
Current
Stop Loss: $17.03
-15.5%
Target: $26.42
+31.0%
Risk/Reward: 15.5% / 31.0% (1:2)
ML Predictions
Day
$18.86$20.55
52W
$11.08$57.42
Bollinger Bands
$13.04$17.51$21.99
Width: 51.1% – Inside
Implied Move ±1.7%
$19.87$20.45

RKLB (Y, F, Z, S) $96.59

▲ +6.42% (+5.83)
5D: ▲ +13.84% (+8.69)
1M: ▲ +79.00% (+42.63)
6M: ▲ +336.66% (+74.47)
YTD: ▲ +38.46% (+26.83)
1Y: ▲ +292.00% (+71.95)
Volume: 37.5M
52W: $14.71 - $99.58
Market Cap: 51.58B
Volatility: 92.4%
BB: Inside (46.6%)
MACD: +8.978 | +7.942 (Bullish)
MA: 50d: $60.94 | 200d: $45.08
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -827.65
EPS: -0.38
1y Target Est: $77.13
Upside %: -20.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.44 | Stop Loss: $83.71 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $96.59
Current
Stop Loss: $83.71
-13.3%
Target: $122.35
+26.7%
Risk/Reward: 13.3% / 26.7% (1:2)
ML Predictions
🚀 BREAKOUT: 98%
📈 Options: Consider buying calls - overbought but momentum
Day
$92.40$99.58
52W
$14.71$99.58
Bollinger Bands
$60.93$79.46$97.98
Width: 46.6% – Inside
Implied Move ±1.2%
$95.60$97.58

OPEN (Y, F, Z, S) $6.64

▲ +5.48% (+0.34)
5D: ▼ -8.85% (-0.38)
1M: ▲ +8.58% (+0.53)
6M: ▲ +788.37% (+5.90)
YTD: ▲ +13.98% (+0.82)
1Y: ▲ +331.49% (+5.11)
Volume: 124.2M
52W: $0.51 - $10.87
Market Cap: 6.34B
Volatility: 107.3%
BB: Inside (25.2%)
MACD: -0.046 | -0.115 (Bullish)
MA: 50d: $6.93 | 200d: $4.27
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -30.81
EPS: -0.44
1y Target Est: $3.25
Upside %: -51.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $5.60 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.64
Current
Stop Loss: $5.60
-15.7%
Target: $8.73
+31.4%
Risk/Reward: 15.7% / 31.4% (1:2)
ML Predictions
Day
$6.31$6.92
52W
$0.51$10.87
Bollinger Bands
$5.58$6.38$7.19
Width: 25.2% – Inside
Implied Move ±2.6%
$6.50$6.79

AVL (Y, F, Z, S) $45.16

▲ +5.46% (+2.34)
5D: ▲ +3.84% (-0.21)
1M: ▲ +14.95% (+5.87)
6M: ▲ +164.59% (+28.09)
YTD: ▲ +2.43% (+1.07)
1Y: ▲ +62.71% (+17.41)
Volume: 733.4K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.6%
BB: Inside (14.8%)
MACD: -1.420 | -1.749 (Bullish)
MA: 50d: $48.41 | 200d: $37.12
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 60.15
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $39.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $45.16
Current
Stop Loss: $39.31
-13.0%
Target: $56.86
+25.9%
Risk/Reward: 13.0% / 25.9% (1:2)
ML Predictions
Day
$43.10$45.67
52W
$8.83$65.16
Bollinger Bands
$40.54$43.76$46.99
Width: 14.8% – Inside
Implied Move ±2.2%
$44.31$46.01

GEV (Y, F, Z, S) $677.15

▲ +5.44% (+34.92)
5D: ▲ +8.78% (+37.38)
1M: ▲ +10.33% (+63.41)
6M: ▲ +77.41% (+295.47)
YTD: ▲ +3.68% (+24.06)
1Y: ▲ +73.59% (+287.07)
Volume: 4.2M
52W: $251.66 - $730.46
Market Cap: 184.34B
Volatility: 59.4%
BB: Inside (10.5%)
MACD: +5.061 | +7.514 (Bearish)
MA: 50d: $624.62 | 200d: $551.73
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 2.6% (2.6d)
P/E: 109.75
EPS: 6.17
1y Target Est: $753.66
Upside %: +11.3%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $24.74 | Stop Loss: $627.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $677.15
Current
Stop Loss: $627.67
-7.3%
Target: $776.11
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$663.00$692.50
52W
$251.66$730.46
Bollinger Bands
$622.58$656.95$691.31
Width: 10.5% – Inside
Implied Move ±0.8%
$672.60$681.70

SOXL (Y, F, Z, S) $60.83

▲ +4.74% (+2.75)
5D: ▲ +12.76% (+6.18)
1M: ▲ +68.94% (+24.83)
6M: ▲ +404.50% (+48.78)
YTD: ▲ +44.74% (+18.81)
1Y: ▲ +104.18% (+31.04)
Volume: 53.7M
52W: $7.21 - $62.19
AUM: 12.68B
Volatility: 99.9%
BB: Inside (52.5%)
MACD: +4.112 | +2.944 (Bullish)
MA: 50d: $44.32 | 200d: $30.11
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 52.91
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.72 | Stop Loss: $53.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $60.83
Current
Stop Loss: $53.39
-12.2%
Target: $75.72
+24.5%
Risk/Reward: 12.2% / 24.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.50$62.19
52W
$7.21$62.19
Bollinger Bands
$36.01$48.83$61.65
Width: 52.5% – Inside
Implied Move ±0.9%
$60.34$61.33

PWR (Y, F, Z, S) $466.76

▲ +4.27% (+19.12)
5D: ▲ +10.46% (+34.10)
1M: ▲ +12.71% (+52.62)
6M: ▲ +45.10% (+145.08)
YTD: ▲ +10.62% (+44.81)
1Y: ▲ +39.00% (+130.95)
Volume: 1.7M
52W: $226.91 - $480.93
Market Cap: 69.58B
Volatility: 36.5%
BB: Above Upper (10.4%)
MACD: +1.835 | -1.733 (Bullish)
MA: 50d: $441.52 | 200d: $387.11
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 3.7% (5.3d)
P/E: 69.03
EPS: 6.76
1y Target Est: $477.25
Upside %: +2.2%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.13 | Stop Loss: $434.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $466.76
Current
Stop Loss: $434.49
-6.9%
Target: $531.30
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$455.71$480.93
52W
$226.91$480.93
Bollinger Bands
$411.39$433.90$456.41
Width: 10.4% – Above Upper
Implied Move ±0.9%
$463.19$470.33

ALAB (Y, F, Z, S) $181.79

▲ +4.21% (+7.34)
5D: ▲ +11.80% (+9.22)
1M: ▲ +29.63% (+41.55)
6M: ▲ +162.63% (+112.57)
YTD: ▲ +9.28% (+15.43)
1Y: ▲ +42.13% (+53.89)
Volume: 5.3M
52W: $47.12 - $262.90
Market Cap: 30.70B
Volatility: 85.7%
BB: Inside (19.7%)
MACD: +4.044 | +2.760 (Bullish)
MA: 50d: $160.20 | 200d: $139.71
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 9.4% (2.3d)
P/E: 149.01
EPS: 1.22
1y Target Est: $199.15
Upside %: +9.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $12.96 | Stop Loss: $155.86 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $181.79
Current
Stop Loss: $155.86
-14.3%
Target: $233.65
+28.5%
Risk/Reward: 14.3% / 28.5% (1:2)
ML Predictions
Day
$177.71$188.00
52W
$47.12$262.90
Bollinger Bands
$151.92$168.53$185.14
Width: 19.7% – Inside
Implied Move ±1.4%
$179.60$183.98

NBIS (Y, F, Z, S) $108.21

▲ +4.16% (+4.32)
5D: ▲ +10.50% (+0.88)
1M: ▲ +43.42% (+32.76)
6M: ▲ +352.29% (+84.28)
YTD: ▲ +29.28% (+24.50)
1Y: ▲ +187.87% (+70.62)
Volume: 14.5M
52W: $18.31 - $141.10
Market Cap: 27.25B
Volatility: 88.7%
BB: Inside (35.7%)
MACD: +3.411 | +1.387 (Bullish)
MA: 50d: $94.36 | 200d: $71.45
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 17.3% (3.1d)
P/E: -47.36
EPS: -0.19
1y Target Est: $151.50
Upside %: +40.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.72 | Stop Loss: $94.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $108.21
Current
Stop Loss: $94.77
-12.4%
Target: $135.08
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
Day
$100.71$110.50
52W
$18.31$141.10
Bollinger Bands
$77.46$94.29$111.11
Width: 35.7% – Inside
Implied Move ±1.2%
$107.12$109.30

RGTI (Y, F, Z, S) $25.64

▲ +3.79% (+0.93)
5D: ▲ +3.70% (+0.10)
1M: ▲ +14.09% (+3.17)
6M: ▲ +180.47% (+16.49)
YTD: ▲ +15.73% (+3.49)
1Y: ▲ +128.07% (+14.40)
Volume: 41.3M
52W: $6.86 - $58.15
Market Cap: 8.46B
Volatility: 100.2%
BB: Inside (22.4%)
MACD: -0.293 | -0.650 (Bullish)
MA: 50d: $25.99 | 200d: $20.65
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 13.7% (1.4d)
P/E: -170.92
EPS: -1.46
1y Target Est: $38.40
Upside %: +49.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $22.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.64
Current
Stop Loss: $22.22
-13.3%
Target: $32.47
+26.7%
Risk/Reward: 13.3% / 26.7% (1:2)
ML Predictions
Day
$24.56$26.18
52W
$6.86$58.15
Bollinger Bands
$21.65$24.38$27.10
Width: 22.4% – Inside
Implied Move ±1.6%
$25.29$25.98

AMDL (Y, F, Z, S) $18.05

▲ +3.74% (+0.65)
5D: ▲ +29.86% (+3.53)
1M: ▲ +34.60% (+4.64)
6M: ▲ +334.94% (+13.90)
YTD: ▲ +16.08% (+2.50)
1Y: ▲ +148.62% (+10.79)
Volume: 29.6M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.3%
BB: Above Upper (28.4%)
MACD: +0.077 | -0.294 (Bullish)
MA: 50d: $16.84 | 200d: $11.70
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $15.46 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.05
Current
Stop Loss: $15.46
-14.3%
Target: $23.22
+28.6%
Risk/Reward: 14.3% / 28.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$17.53$18.37
52W
$2.77$25.86
Bollinger Bands
$13.47$15.70$17.92
Width: 28.4% – Above Upper
Implied Move ±0.8%
$17.92$18.18

OKLO (Y, F, Z, S) $94.85

▲ +3.72% (+3.40)
5D: ▼ -9.93% (-7.65)
1M: ▲ +24.90% (+18.91)
6M: ▲ +260.51% (+68.54)
YTD: ▲ +32.18% (+23.09)
1Y: ▲ +291.46% (+70.62)
Volume: 13.5M
52W: $17.42 - $193.84
Market Cap: 14.84B
Volatility: 101.8%
BB: Inside (48.5%)
MACD: +1.139 | -0.581 (Bullish)
MA: 50d: $93.48 | 200d: $77.81
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 10.9% (1.1d)
P/E: -150.54
EPS: -0.56
1y Target Est: $115.83
Upside %: +22.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $7.63 | Stop Loss: $79.58 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $94.85
Current
Stop Loss: $79.58
-16.1%
Target: $125.38
+32.2%
Risk/Reward: 16.1% / 32.2% (1:2)
ML Predictions
Day
$89.30$96.70
52W
$17.42$193.84
Bollinger Bands
$66.15$87.36$108.56
Width: 48.5% – Inside
Implied Move ±1.2%
$93.85$95.85

DFEN (Y, F, Z, S) $92.67

▲ +3.20% (+2.88)
5D: ▲ +14.59% (+8.05)
1M: ▲ +65.04% (+36.52)
6M: ▲ +222.73% (+63.95)
YTD: ▲ +45.07% (+28.79)
1Y: ▲ +238.54% (+65.30)
Volume: 367.4K
52W: $15.97 - $93.43
AUM: 341.89M
Volatility: 61.6%
BB: Inside (52.4%)
MACD: +7.614 | +5.731 (Bullish)
MA: 50d: $63.80 | 200d: $51.07
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 50.14
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $83.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $92.67
Current
Stop Loss: $83.65
-9.7%
Target: $110.70
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$90.00$93.43
52W
$15.97$93.43
Bollinger Bands
$54.84$74.33$93.81
Width: 52.4% – Inside
Implied Move ±0.1%
$92.63$92.71

ETN (Y, F, Z, S) $344.02

▲ +3.17% (+10.57)
5D: ▲ +6.01% (+14.92)
1M: ▲ +8.93% (+28.20)
6M: ▲ +14.77% (+44.28)
YTD: ▲ +8.01% (+25.51)
1Y: ▲ +0.67% (+2.28)
Volume: 2.9M
52W: $230.37 - $398.40
Market Cap: 133.93B
Volatility: 32.2%
BB: Above Upper (8.4%)
MACD: -0.492 | -3.448 (Bullish)
MA: 50d: $337.80 | 200d: $341.46
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 2.0% (2.7d)
P/E: 34.40
EPS: 10.00
1y Target Est: $394.23
Upside %: +14.6%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $8.22 | Stop Loss: $327.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $344.02
Current
Stop Loss: $327.59
-4.8%
Target: $376.89
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$340.74$349.60
52W
$230.37$398.40
Bollinger Bands
$311.55$325.20$338.85
Width: 8.4% – Above Upper
Implied Move ±0.5%
$342.59$345.46

CSGP (Y, F, Z, S) $65.29

▲ +3.01% (+1.91)
5D: ▲ +11.63% (+5.99)
1M: ▲ +0.71% (+0.46)
6M: ▼ -14.74% (-11.29)
YTD: ▼ -2.90% (-1.95)
1Y: ▼ -11.07% (-8.13)
Volume: 3.4M
52W: $57.01 - $97.43
Market Cap: 27.67B
Volatility: 39.4%
BB: Inside (17.5%)
MACD: -1.260 | -1.369 (Bullish)
MA: 50d: $66.37 | 200d: $78.17
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 4.6% (2.1d)
P/E: 1088.17
EPS: 0.06
1y Target Est: $80.78
Upside %: +23.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $59.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $65.29
Current
Stop Loss: $59.85
-8.3%
Target: $76.17
+16.7%
Risk/Reward: 8.3% / 16.7% (1:2)
ML Predictions
Day
$63.14$65.93
52W
$57.01$97.43
Bollinger Bands
$59.06$64.72$70.38
Width: 17.5% – Inside
Implied Move ±0.8%
$64.82$65.76

AFRM (Y, F, Z, S) $73.89

▲ +2.90% (+2.08)
5D: ▼ -9.67% (-2.50)
1M: ▲ +2.57% (+1.85)
6M: ▲ +48.52% (+24.14)
YTD: ▼ -0.73% (-0.54)
1Y: ▲ +27.40% (+15.89)
Volume: 3.8M
52W: $30.90 - $100.00
Market Cap: 24.39B
Volatility: 63.0%
BB: Inside (17.2%)
MACD: +0.715 | +1.607 (Bearish)
MA: 50d: $72.45 | 200d: $67.50
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 6.2% (3.2d)
P/E: 107.09
EPS: 0.69
1y Target Est: $92.34
Upside %: +25.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.82 | Stop Loss: $66.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $73.89
Current
Stop Loss: $66.25
-10.3%
Target: $89.17
+20.7%
Risk/Reward: 10.3% / 20.7% (1:2)
ML Predictions
Day
$72.05$75.90
52W
$30.90$100.00
Bollinger Bands
$70.32$76.94$83.55
Width: 17.2% – Inside
Implied Move ±1.2%
$73.14$74.64

IBM (Y, F, Z, S) $306.22

▲ +2.78% (+8.27)
5D: ▲ +0.66% (-5.96)
1M: ▲ +0.96% (+2.90)
6M: ▲ +30.21% (+71.04)
YTD: ▲ +3.38% (+10.01)
1Y: ▲ +41.08% (+89.17)
Volume: 4.7M
52W: $210.49 - $324.90
Market Cap: 286.23B
Volatility: 29.5%
BB: Inside (6.5%)
MACD: +0.429 | +0.039 (Bullish)
MA: 50d: $303.78 | 200d: $272.73
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.3% (5.0d)
P/E: 36.45
EPS: 8.40
1y Target Est: $302.05
Upside %: -1.4%
Div: $6.72 (2.26%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.47 | Stop Loss: $289.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $306.22
Current
Stop Loss: $289.29
-5.5%
Target: $340.08
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$300.90$307.45
52W
$210.49$324.90
Bollinger Bands
$292.38$302.14$311.90
Width: 6.5% – Inside
Implied Move ±0.6%
$304.55$307.89

MDB (Y, F, Z, S) $399.84

▲ +2.73% (+10.64)
5D: ▼ -2.03% (-18.35)
1M: ▼ -3.03% (-12.51)
6M: ▲ +132.21% (+227.65)
YTD: ▼ -4.73% (-19.85)
1Y: ▲ +61.25% (+151.88)
Volume: 1.1M
52W: $140.78 - $444.72
Market Cap: 32.54B
Volatility: 60.2%
BB: Inside (15.7%)
MACD: +0.765 | +6.819 (Bearish)
MA: 50d: $391.04 | 200d: $277.73
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 4.3% (2.0d)
P/E: 72.03
EPS: -0.82
1y Target Est: $448.75
Upside %: +12.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $19.16 | Stop Loss: $361.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $399.84
Current
Stop Loss: $361.52
-9.6%
Target: $476.47
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$386.75$413.72
52W
$140.78$444.72
Bollinger Bands
$386.74$419.60$452.45
Width: 15.7% – Inside
Implied Move ±2.1%
$392.53$407.15

MP (Y, F, Z, S) $68.52

▲ +2.73% (+1.82)
5D: ▲ +10.51% (+3.18)
1M: ▲ +31.69% (+16.49)
6M: ▲ +181.51% (+44.18)
YTD: ▲ +35.63% (+18.00)
1Y: ▲ +223.66% (+47.35)
Volume: 5.8M
52W: $18.64 - $100.25
Market Cap: 12.14B
Volatility: 75.3%
BB: Inside (42.1%)
MACD: +2.603 | +1.038 (Bullish)
MA: 50d: $58.44 | 200d: $51.67
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 14.4% (2.3d)
P/E: 108.95
EPS: -0.70
1y Target Est: $79.08
Upside %: +15.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $60.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.52
Current
Stop Loss: $60.65
-11.5%
Target: $84.26
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$65.68$69.64
52W
$18.64$100.25
Bollinger Bands
$46.10$58.40$70.71
Width: 42.1% – Inside
Implied Move ±0.9%
$68.00$69.04

LAYS (Y, F, Z, S) $49.60

▲ +2.65% (+1.28)
5D: ▲ +16.17% (+5.87)
1M: ▲ +26.96% (+10.53)
6M: ▲ +245.75% (+35.25)
YTD: ▲ +8.34% (+3.82)
1Y: ▲ +205.10% (+33.34)
Volume: 593
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.6%
BB: Inside (18.5%)
MACD: +0.235 | -0.298 (Bullish)
MA: 50d: $47.13 | 200d: $35.27
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $44.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $49.60
Current
Stop Loss: $44.62
-10.0%
Target: $59.55
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$49.42$49.65
52W
$10.70$67.45
Bollinger Bands
$41.53$45.77$50.00
Width: 18.5% – Inside

SPCE (Y, F, Z, S) $3.11

▲ +2.64% (+0.08)
5D: ▼ -2.20% (-0.08)
1M: ▼ -3.11% (-0.10)
6M: ▲ +8.37% (+0.24)
YTD: ▼ -3.11% (-0.10)
1Y: ▼ -41.10% (-2.17)
Volume: 5.2M
52W: $2.18 - $6.64
Market Cap: 227.44M
Volatility: 77.6%
BB: Inside (20.6%)
MACD: -0.128 | -0.125 (Bearish)
MA: 50d: $3.49 | 200d: $3.39
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 23.1% (3.5d)
P/E: -0.77
EPS: -6.84
1y Target Est: $4.04
Upside %: +29.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $2.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.11
Current
Stop Loss: $2.76
-11.1%
Target: $3.80
+22.3%
Risk/Reward: 11.1% / 22.3% (1:2)
ML Predictions
Day
$3.07$3.32
52W
$2.18$6.64
Bollinger Bands
$2.92$3.25$3.59
Width: 20.6% – Inside
Implied Move ±3.5%
$3.02$3.20

AVGO (Y, F, Z, S) $352.02

▲ +2.62% (+9.00)
5D: ▲ +2.04% (-0.19)
1M: ▲ +8.18% (+26.62)
6M: ▲ +79.46% (+155.86)
YTD: ▲ +1.71% (+5.92)
1Y: ▲ +54.83% (+124.66)
Volume: 26.9M
52W: $137.28 - $413.82
Market Cap: 1.67T
Volatility: 49.1%
BB: Inside (7.6%)
MACD: -3.577 | -4.662 (Bullish)
MA: 50d: $357.95 | 200d: $297.16
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.3% (2.3d)
P/E: 73.80
EPS: 4.77
1y Target Est: $456.56
Upside %: +29.7%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.78 | Stop Loss: $328.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $352.02
Current
Stop Loss: $328.46
-6.7%
Target: $399.12
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$344.05$354.35
52W
$137.28$413.82
Bollinger Bands
$332.09$345.25$358.40
Width: 7.6% – Inside
Implied Move ±0.7%
$350.01$354.02

MSTX (Y, F, Z, S) $4.82

▲ +2.62% (+0.12)
5D: ▲ +19.09% (+0.53)
1M: ▲ +10.37% (+0.45)
6M: ▼ -87.73% (-34.49)
YTD: ▲ +25.28% (+0.97)
1Y: ▼ -90.98% (-48.64)
Volume: 59.8M
52W: $3.73 - $64.40
AUM: 278.71M
Volatility: 127.8%
BB: Inside (31.2%)
MACD: -0.412 | -0.683 (Bullish)
MA: 50d: $5.83 | 200d: $24.69
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $3.72 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.82
Current
Stop Loss: $3.72
-22.8%
Target: $7.02
+45.6%
Risk/Reward: 22.8% / 45.6% (1:2)
ML Predictions
Day
$4.51$4.86
52W
$3.73$64.40
Bollinger Bands
$3.69$4.37$5.05
Width: 31.2% – Inside
Implied Move ±5.4%
$4.60$5.04

GILD (Y, F, Z, S) $124.42

▲ +2.61% (+3.16)
5D: ▲ +2.74% (+1.82)
1M: ▲ +2.52% (+3.06)
6M: ▲ +23.01% (+23.27)
YTD: ▲ +1.37% (+1.68)
1Y: ▲ +39.55% (+35.26)
Volume: 4.4M
52W: $88.35 - $127.86
Market Cap: 154.38B
Volatility: 25.0%
BB: Inside (6.2%)
MACD: +0.132 | +0.039 (Bullish)
MA: 50d: $122.69 | 200d: $113.14
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 1.9% (3.8d)
P/E: 19.26
EPS: 6.46
1y Target Est: $134.19
Upside %: +7.8%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $117.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $124.42
Current
Stop Loss: $117.99
-5.2%
Target: $137.27
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$122.15$125.06
52W
$88.35$127.86
Bollinger Bands
$119.07$122.89$126.71
Width: 6.2% – Inside
Implied Move ±0.8%
$123.53$125.31

VRT (Y, F, Z, S) $176.85

▲ +2.50% (+4.31)
5D: ▲ +8.11% (+6.82)
1M: ▲ +18.03% (+27.01)
6M: ▲ +91.27% (+84.39)
YTD: ▲ +9.16% (+14.84)
1Y: ▲ +33.57% (+44.44)
Volume: 3.6M
52W: $53.55 - $202.37
Market Cap: 67.61B
Volatility: 57.6%
BB: Inside (14.2%)
MACD: +0.692 | -0.429 (Bullish)
MA: 50d: $171.29 | 200d: $137.36
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 2.8% (1.9d)
P/E: 66.48
EPS: 2.66
1y Target Est: $198.28
Upside %: +12.1%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $8.12 | Stop Loss: $160.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $176.85
Current
Stop Loss: $160.61
-9.2%
Target: $209.31
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$173.50$180.37
52W
$53.55$202.37
Bollinger Bands
$155.92$167.83$179.73
Width: 14.2% – Inside
Implied Move ±0.9%
$175.46$178.23

MPWR (Y, F, Z, S) $1033.89

▲ +2.41% (+24.35)
5D: ▲ +7.81% (+66.73)
1M: ▲ +13.53% (+123.18)
6M: ▲ +72.81% (+435.60)
YTD: ▲ +14.07% (+127.53)
1Y: ▲ +74.72% (+442.14)
Volume: 208.4K
52W: $436.42 - $1121.48
Market Cap: 49.53B
Volatility: 41.7%
BB: Above Upper (13.4%)
MACD: +15.899 | +7.627 (Bullish)
MA: 50d: $944.01 | 200d: $813.29
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 7.0% (5.4d)
P/E: 26.53
EPS: 38.97
1y Target Est: $1197.86
Upside %: +15.9%
Div: $6.24 (0.62%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $35.59 | Stop Loss: $962.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1033.89
Current
Stop Loss: $962.72
-6.9%
Target: $1176.23
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1019.49$1047.99
52W
$436.42$1121.48
Bollinger Bands
$893.75$957.69$1021.64
Width: 13.4% – Above Upper
Implied Move ±1.4%
$1021.41$1046.37

AMAT (Y, F, Z, S) $326.56

▲ +2.34% (+7.48)
5D: ▲ +8.43% (+19.32)
1M: ▲ +31.53% (+78.29)
6M: ▲ +120.91% (+178.74)
YTD: ▲ +27.07% (+69.57)
1Y: ▲ +76.87% (+141.93)
Volume: 5.4M
52W: $122.80 - $331.00
Market Cap: 260.15B
Volatility: 43.6%
BB: Inside (33.5%)
MACD: +16.453 | +12.375 (Bullish)
MA: 50d: $260.04 | 200d: $198.99
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.8% (1.8d)
P/E: 37.75
EPS: 8.65
1y Target Est: $295.03
Upside %: -9.7%
Div: $1.84 (0.58%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $11.98 | Stop Loss: $302.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $326.56
Current
Stop Loss: $302.60
-7.3%
Target: $374.48
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$320.21$330.19
52W
$122.80$331.00
Bollinger Bands
$233.71$280.79$327.86
Width: 33.5% – Inside
Implied Move ±0.1%
$326.14$326.98

LRCX (Y, F, Z, S) $222.37

▲ +2.25% (+4.90)
5D: ▲ +1.84% (+1.97)
1M: ▲ +43.48% (+67.39)
6M: ▲ +211.91% (+151.08)
YTD: ▲ +29.90% (+51.19)
1Y: ▲ +183.27% (+143.87)
Volume: 8.1M
52W: $55.98 - $229.57
Market Cap: 280.42B
Volatility: 53.1%
BB: Inside (41.1%)
MACD: +14.790 | +12.544 (Bullish)
MA: 50d: $171.18 | 200d: $119.03
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 2.9% (2.2d)
P/E: 49.20
EPS: 4.52
1y Target Est: $199.35
Upside %: -10.3%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $10.09 | Stop Loss: $202.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $222.37
Current
Stop Loss: $202.18
-9.1%
Target: $262.74
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$219.00$225.69
52W
$55.98$229.57
Bollinger Bands
$153.19$192.81$232.43
Width: 41.1% – Inside
Implied Move ±0.7%
$221.10$223.64

USD (Y, F, Z, S) $57.80

▲ +2.23% (+1.26)
5D: ▲ +4.73% (+2.06)
1M: ▲ +27.25% (+12.38)
6M: ▲ +191.56% (+37.98)
YTD: ▲ +10.07% (+5.29)
1Y: ▲ +76.92% (+25.13)
Volume: 562.3K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.3%
BB: Inside (17.3%)
MACD: +1.054 | +0.727 (Bullish)
MA: 50d: $53.26 | 200d: $41.47
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 49.72
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $52.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $57.80
Current
Stop Loss: $52.59
-9.0%
Target: $68.23
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$57.14$59.03
52W
$12.51$64.79
Bollinger Bands
$49.45$54.14$58.84
Width: 17.3% – Inside
Implied Move ±0.5%
$57.54$58.06

AXP (Y, F, Z, S) $365.18

▲ +2.18% (+7.81)
5D: ▼ -2.78% (+5.59)
1M: ▼ -2.56% (-9.60)
6M: ▲ +36.98% (+98.58)
YTD: ▼ -1.07% (-3.95)
1Y: ▲ +18.49% (+56.98)
Volume: 2.7M
52W: $218.83 - $386.63
Market Cap: 254.13B
Volatility: 22.9%
BB: Inside (9.5%)
MACD: -1.889 | +0.745 (Bearish)
MA: 50d: $367.60 | 200d: $321.15
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 1.7% (2.9d)
P/E: 24.51
EPS: 14.90
1y Target Est: $375.47
Upside %: +2.8%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $8.44 | Stop Loss: $348.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $365.18
Current
Stop Loss: $348.30
-4.6%
Target: $398.93
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$359.89$369.40
52W
$218.83$386.63
Bollinger Bands
$355.30$373.08$390.87
Width: 9.5% – Inside
Implied Move ±0.6%
$363.44$366.92

TPL (Y, F, Z, S) $338.00

▲ +2.13% (+7.06)
5D: ▲ +8.38% (+27.92)
1M: ▲ +14.84% (+43.67)
6M: ▼ -21.98% (-95.20)
YTD: ▲ +17.68% (+50.78)
1Y: ▼ -26.76% (-123.49)
Volume: 199.5K
52W: $269.23 - $485.16
Market Cap: 23.31B
Volatility: 47.0%
BB: Above Upper (20.2%)
MACD: +8.036 | +2.964 (Bullish)
MA: 50d: $303.68 | 200d: $339.06
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 7.0% (12.4d)
P/E: 49.14
EPS: 6.88
1y Target Est: $280.83
Upside %: -16.9%
Div: $2.13 (0.64%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.32 | Stop Loss: $313.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $338.00
Current
Stop Loss: $313.35
-7.3%
Target: $387.30
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$325.56$338.10
52W
$269.23$485.16
Bollinger Bands
$272.87$303.48$334.09
Width: 20.2% – Above Upper
Implied Move ±10.7%
$307.37$368.63

ARMG (Y, F, Z, S) $5.33

▲ +2.11% (+0.11)
5D: ▼ -9.97% (-0.51)
1M: ▼ -15.41% (-0.97)
6M: ▼ -33.85% (-2.73)
YTD: ▼ -6.49% (-0.37)
1Y: ▼ -67.78% (-11.21)
Volume: 1.2M
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 72.1%
BB: Inside (24.8%)
MACD: -0.783 | -0.849 (Bullish)
MA: 50d: $8.03 | 200d: $10.34
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $4.47 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.33
Current
Stop Loss: $4.47
-16.1%
Target: $7.05
+32.2%
Risk/Reward: 16.1% / 32.2% (1:2)
ML Predictions
Day
$5.22$5.48
52W
$4.09$24.69
Bollinger Bands
$5.17$5.91$6.64
Width: 24.8% – Inside
Implied Move ±18.8%
$4.48$6.18

HON (Y, F, Z, S) $219.48

▲ +2.07% (+4.46)
5D: ▲ +5.83% (+10.88)
1M: ▲ +9.80% (+19.59)
6M: ▲ +12.31% (+24.05)
YTD: ▲ +12.50% (+24.39)
1Y: ▲ +6.85% (+14.07)
Volume: 3.9M
52W: $166.32 - $225.29
Market Cap: 147.90B
Volatility: 23.5%
BB: Above Upper (14.7%)
MACD: +5.176 | +3.317 (Bullish)
MA: 50d: $197.27 | 200d: $200.99
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.6% (2.2d)
P/E: 23.15
EPS: 9.48
1y Target Est: $236.01
Upside %: +7.5%
Div: $4.58 (2.13%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.36 | Stop Loss: $210.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $219.48
Current
Stop Loss: $210.76
-4.0%
Target: $236.91
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$216.53$220.62
52W
$166.32$225.29
Bollinger Bands
$187.75$202.60$217.45
Width: 14.7% – Above Upper
Implied Move ±0.5%
$218.49$220.46

STX (Y, F, Z, S) $326.94

▲ +2.07% (+6.62)
5D: ▲ +7.54% (+5.46)
1M: ▲ +18.06% (+50.02)
6M: ▲ +267.27% (+237.92)
YTD: ▲ +18.72% (+51.55)
1Y: ▲ +250.57% (+233.68)
Volume: 1.7M
52W: $62.49 - $335.02
Market Cap: 71.23B
Volatility: 78.3%
BB: Inside (23.9%)
MACD: +11.824 | +9.566 (Bullish)
MA: 50d: $282.64 | 200d: $185.52
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 6.9% (3.6d)
P/E: 42.02
EPS: 7.78
1y Target Est: $326.41
Upside %: -0.2%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $19.09 | Stop Loss: $288.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $326.94
Current
Stop Loss: $288.76
-11.7%
Target: $403.31
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$321.19$335.02
52W
$62.49$335.02
Bollinger Bands
$262.53$298.16$333.79
Width: 23.9% – Inside
Implied Move ±0.4%
$325.83$328.05

DUSL (Y, F, Z, S) $83.31

▲ +2.03% (+1.66)
5D: ▲ +9.06% (+5.26)
1M: ▲ +27.97% (+18.21)
6M: ▲ +86.70% (+38.69)
YTD: ▲ +23.38% (+15.79)
1Y: ▲ +52.28% (+28.60)
Volume: 17.7K
52W: $28.66 - $83.68
AUM: 33.73M
Volatility: 42.2%
BB: Inside (26.9%)
MACD: +3.673 | +2.695 (Bullish)
MA: 50d: $68.41 | 200d: $61.31
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.90
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $78.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.31
Current
Stop Loss: $78.20
-6.1%
Target: $93.52
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$82.50$83.68
52W
$28.66$83.68
Bollinger Bands
$63.53$73.43$83.32
Width: 26.9% – Inside
Implied Move ±1.7%
$82.12$84.49

INSM (Y, F, Z, S) $162.46

▲ +2.00% (+3.19)
5D: ▼ -7.68% (-5.26)
1M: ▼ -18.14% (-36.00)
6M: ▲ +123.65% (+89.82)
YTD: ▼ -6.65% (-11.58)
1Y: ▲ +123.31% (+89.71)
Volume: 1.5M
52W: $60.40 - $212.75
Market Cap: 34.65B
Volatility: 56.6%
BB: Inside (13.7%)
MACD: -6.782 | -5.665 (Bearish)
MA: 50d: $187.97 | 200d: $130.27
P/C Vol Ratio: 33.98
Opt Dir: Bearish   Short: 5.7% (3.8d)
P/E: -54.69
EPS: -6.20
1y Target Est: $213.94
Upside %: +31.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.56 | Stop Loss: $149.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $162.46
Current
Stop Loss: $149.34
-8.1%
Target: $188.71
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$158.39$163.98
52W
$60.40$212.75
Bollinger Bands
$160.21$172.00$183.78
Width: 13.7% – Inside
Implied Move ±2.1%
$159.53$165.39

KLAC (Y, F, Z, S) $1575.53

▲ +1.98% (+30.57)
5D: ▲ +12.54% (+147.36)
1M: ▲ +34.43% (+403.51)
6M: ▲ +134.42% (+903.44)
YTD: ▲ +29.66% (+360.45)
1Y: ▲ +112.64% (+834.60)
Volume: 728.6K
52W: $547.89 - $1581.34
Market Cap: 207.30B
Volatility: 41.6%
BB: Above Upper (31.2%)
MACD: +78.092 | +54.933 (Bullish)
MA: 50d: $1245.90 | 200d: $979.03
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 2.8% (3.2d)
P/E: 49.46
EPS: 31.83
1y Target Est: $1438.24
Upside %: -8.7%
Div: $7.60 (0.49%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $57.32 | Stop Loss: $1460.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1575.53
Current
Stop Loss: $1460.89
-7.3%
Target: $1804.81
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
🚀 BREAKOUT: 76%
📈 Options: Consider buying calls - overbought but momentum
Day
$1535.10$1581.34
52W
$547.89$1581.34
Bollinger Bands
$1131.25$1340.40$1549.56
Width: 31.2% – Above Upper
Implied Move ±0.5%
$1569.50$1581.56

TEM (Y, F, Z, S) $70.27

▲ +1.95% (+1.35)
5D: ▲ +6.03% (+1.01)
1M: ▲ +8.75% (+5.65)
6M: ▲ +35.52% (+18.42)
YTD: ▲ +18.99% (+11.22)
1Y: ▲ +102.20% (+35.52)
Volume: 3.5M
52W: $32.90 - $104.32
Market Cap: 12.50B
Volatility: 57.0%
BB: Inside (21.0%)
MACD: -0.351 | -1.352 (Bullish)
MA: 50d: $69.68 | 200d: $68.71
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 15.2% (3.2d)
P/E: -149.51
EPS: -0.29
1y Target Est: $87.92
Upside %: +25.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.70 | Stop Loss: $62.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $70.27
Current
Stop Loss: $62.86
-10.5%
Target: $85.08
+21.1%
Risk/Reward: 10.5% / 21.1% (1:2)
ML Predictions
Day
$68.57$71.88
52W
$32.90$104.32
Bollinger Bands
$58.66$65.55$72.44
Width: 21.0% – Inside
Implied Move ±1.3%
$69.49$71.04

SNPS (Y, F, Z, S) $518.03

▲ +1.94% (+9.84)
5D: ▼ -1.36% (-15.39)
1M: ▲ +14.34% (+64.96)
6M: ▲ +12.77% (+58.67)
YTD: ▲ +10.29% (+48.31)
1Y: ▲ +0.43% (+2.22)
Volume: 1.0M
52W: $365.74 - $651.73
Market Cap: 99.11B
Volatility: 34.7%
BB: Inside (18.4%)
MACD: +16.987 | +16.772 (Bullish)
MA: 50d: $452.27 | 200d: $493.40
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 2.4% (2.5d)
P/E: 64.11
EPS: 8.08
1y Target Est: $554.05
Upside %: +7.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $14.94 | Stop Loss: $488.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $518.03
Current
Stop Loss: $488.15
-5.8%
Target: $577.79
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
ML Predictions
Day
$508.00$520.24
52W
$365.74$651.73
Bollinger Bands
$448.39$493.71$539.02
Width: 18.4% – Inside
Implied Move ±0.8%
$514.42$521.65

AMD (Y, F, Z, S) $232.33

▲ +1.93% (+4.41)
5D: ▲ +14.35% (+24.64)
1M: ▲ +17.27% (+34.22)
6M: ▲ +140.38% (+135.68)
YTD: ▲ +8.48% (+18.17)
1Y: ▲ +96.16% (+113.89)
Volume: 49.5M
52W: $76.48 - $267.08
Market Cap: 378.24B
Volatility: 53.3%
BB: Above Upper (14.8%)
MACD: +1.569 | -0.834 (Bullish)
MA: 50d: $220.53 | 200d: $168.69
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 2.3% (1.0d)
P/E: 121.64
EPS: 1.91
1y Target Est: $283.75
Upside %: +22.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $9.01 | Stop Loss: $214.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $232.33
Current
Stop Loss: $214.31
-7.8%
Target: $268.37
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$228.86$234.46
52W
$76.48$267.08
Bollinger Bands
$199.51$215.44$231.36
Width: 14.8% – Above Upper
Implied Move ±0.4%
$231.50$233.16

ASML (Y, F, Z, S) $1357.15

▲ +1.92% (+25.55)
5D: ▲ +6.54% (+75.92)
1M: ▲ +33.65% (+341.72)
6M: ▲ +104.43% (+693.29)
YTD: ▲ +26.85% (+287.29)
1Y: ▲ +82.61% (+613.97)
Volume: 1.5M
52W: $574.25 - $1375.37
Market Cap: 526.77B
Volatility: 41.3%
BB: Inside (37.0%)
MACD: +66.747 | +49.006 (Bullish)
MA: 50d: $1099.82 | 200d: $871.74
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 0.3% (0.6d)
P/E: 48.07
EPS: 28.23
1y Target Est: $1310.33
Upside %: -3.4%
Div: $7.37 (0.55%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $44.21 | Stop Loss: $1268.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1357.15
Current
Stop Loss: $1268.73
-6.5%
Target: $1533.98
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📈 Options: Consider buying calls - overbought but momentum
Day
$1338.24$1375.37
52W
$574.25$1375.37
Bollinger Bands
$953.47$1169.61$1385.74
Width: 37.0% – Inside
Implied Move ±0.3%
$1353.11$1361.19

BUZZ (Y, F, Z, S) $35.26

▲ +1.85% (+0.64)
5D: ▲ +1.26% (+0.08)
1M: ▲ +11.44% (+3.62)
6M: ▲ +48.21% (+11.47)
YTD: ▲ +8.53% (+2.77)
1Y: ▲ +39.15% (+9.92)
Volume: 156.2K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 36.5%
BB: Inside (10.6%)
MACD: +0.354 | +0.178 (Bullish)
MA: 50d: $33.72 | 200d: $31.35
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 30.06
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $33.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.26
Current
Stop Loss: $33.89
-3.9%
Target: $38.01
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$34.87$35.47
52W
$18.82$39.58
Bollinger Bands
$32.17$33.98$35.79
Width: 10.6% – Inside
Implied Move ±4.0%
$34.07$36.45

BX (Y, F, Z, S) $163.53

▲ +1.69% (+2.72)
5D: ▲ +3.75% (+6.95)
1M: ▲ +6.75% (+10.34)
6M: ▲ +24.44% (+32.11)
YTD: ▲ +6.09% (+9.39)
1Y: ▼ -4.61% (-7.90)
Volume: 3.0M
52W: $113.15 - $188.42
Market Cap: 200.66B
Volatility: 27.0%
BB: Above Upper (8.4%)
MACD: +2.262 | +1.967 (Bullish)
MA: 50d: $150.58 | 200d: $152.61
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 47.13
EPS: 3.47
1y Target Est: $178.59
Upside %: +9.2%
Div: $4.69 (2.92%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $154.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $163.53
Current
Stop Loss: $154.60
-5.5%
Target: $181.40
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$160.65$165.14
52W
$113.15$188.42
Bollinger Bands
$150.22$156.83$163.43
Width: 8.4% – Above Upper
Implied Move ±1.0%
$162.20$164.86

GE (Y, F, Z, S) $324.99

▲ +1.58% (+5.05)
5D: ▲ +1.06% (+0.82)
1M: ▲ +11.36% (+33.14)
6M: ▲ +60.23% (+122.16)
YTD: ▲ +5.51% (+16.96)
1Y: ▲ +81.84% (+146.27)
Volume: 2.5M
52W: $158.75 - $332.79
Market Cap: 344.57B
Volatility: 27.1%
BB: Inside (9.0%)
MACD: +6.005 | +6.057 (Bearish)
MA: 50d: $304.64 | 200d: $268.00
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 1.4% (3.3d)
P/E: 43.38
EPS: 7.49
1y Target Est: $352.94
Upside %: +8.6%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $8.04 | Stop Loss: $308.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.99
Current
Stop Loss: $308.91
-4.9%
Target: $357.14
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$318.70$325.42
52W
$158.75$332.79
Bollinger Bands
$303.03$317.39$331.74
Width: 9.0% – Inside
Implied Move ±0.3%
$324.02$325.96

ORCX (Y, F, Z, S) $16.48

▲ +1.57% (+0.26)
5D: ▼ -7.75% (-2.47)
1M: ▲ +12.92% (+1.89)
6M: ▲ +26.44% (+3.45)
YTD: ▼ -4.38% (-0.75)
1Y: ▼ -19.87% (-4.08)
Volume: 2.3M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.3%
BB: Inside (20.7%)
MACD: -0.977 | -1.239 (Bullish)
MA: 50d: $19.98 | 200d: $26.59
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.99
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $14.20 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.48
Current
Stop Loss: $14.20
-13.8%
Target: $21.02
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
Day
$15.66$16.52
52W
$9.05$60.53
Bollinger Bands
$15.41$17.19$18.97
Width: 20.7% – Inside
Implied Move ±3.2%
$16.02$16.93

SPRX (Y, F, Z, S) $42.26

▲ +1.55% (+0.65)
5D: ▲ +4.03% (+0.65)
1M: ▲ +19.18% (+6.80)
6M: ▲ +91.92% (+20.24)
YTD: ▲ +9.77% (+3.76)
1Y: ▲ +49.38% (+13.97)
Volume: 116.1K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.2%
BB: Inside (13.5%)
MACD: +0.717 | +0.465 (Bullish)
MA: 50d: $39.35 | 200d: $33.25
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 55.42
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $39.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $42.26
Current
Stop Loss: $39.84
-5.7%
Target: $47.10
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$41.98$42.87
52W
$16.31$44.48
Bollinger Bands
$37.44$40.14$42.85
Width: 13.5% – Inside
Implied Move ±0.1%
$42.22$42.30

TXN (Y, F, Z, S) $191.84

▲ +1.44% (+2.72)
5D: ▲ +0.80% (+2.77)
1M: ▲ +9.94% (+17.35)
6M: ▲ +23.18% (+36.11)
YTD: ▲ +10.58% (+18.35)
1Y: ▲ +5.71% (+10.36)
Volume: 2.7M
52W: $136.55 - $218.15
Market Cap: 174.41B
Volatility: 32.2%
BB: Inside (15.4%)
MACD: +4.636 | +3.912 (Bullish)
MA: 50d: $174.03 | 200d: $179.96
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 2.3% (2.6d)
P/E: 35.01
EPS: 5.48
1y Target Est: $191.35
Upside %: -0.3%
Div: $5.68 (3.0%)
Annual Dividend: $5.68
Ex-Dividend Date: Jan 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.29 | Stop Loss: $181.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $191.84
Current
Stop Loss: $181.27
-5.5%
Target: $212.98
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$190.07$192.47
52W
$136.55$218.15
Bollinger Bands
$168.43$182.51$196.60
Width: 15.4% – Inside
Implied Move ±0.7%
$190.78$192.90

FER (Y, F, Z, S) $68.28

▲ +1.40% (+0.94)
5D: ▲ +2.91% (+1.11)
1M: ▲ +3.19% (+2.11)
6M: ▲ +41.19% (+19.92)
YTD: ▲ +5.68% (+3.67)
1Y: ▲ +69.43% (+27.98)
Volume: 676.8K
52W: $39.78 - $68.54
Market Cap: 48.83B
Volatility: 19.9%
BB: Inside (7.4%)
MACD: +0.672 | +0.539 (Bullish)
MA: 50d: $65.51 | 200d: $56.12
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.3% (4.7d)
P/E: 12.32
EPS: 5.54
1y Target Est: $70.31
Upside %: +3.0%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $66.15 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $68.28
Current
Stop Loss: $66.15
-3.1%
Target: $72.55
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$67.33$68.54
52W
$39.78$68.54
Bollinger Bands
$63.86$66.33$68.79
Width: 7.4% – Inside
Implied Move ±4.4%
$65.70$70.86

MSTR (Y, F, Z, S) $173.25

▲ +1.37% (+2.34)
5D: ▲ +10.12% (+11.02)
1M: ▲ +8.02% (+12.87)
6M: ▼ -54.60% (-208.35)
YTD: ▲ +14.02% (+21.30)
1Y: ▼ -52.79% (-193.75)
Volume: 22.3M
52W: $149.75 - $457.22
Market Cap: 50.13B
Volatility: 64.4%
BB: Inside (17.6%)
MACD: -3.236 | -7.113 (Bullish)
MA: 50d: $180.83 | 200d: $312.91
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 12.9% (1.4d)
P/E: 7.11
EPS: 24.35
1y Target Est: $473.62
Upside %: +173.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $10.50 | Stop Loss: $152.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $173.25
Current
Stop Loss: $152.25
-12.1%
Target: $215.25
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$167.59$173.88
52W
$149.75$457.22
Bollinger Bands
$148.26$162.52$176.78
Width: 17.6% – Inside
Implied Move ±1.0%
$171.78$174.72

ORCU (Y, F, Z, S) $17.65

▲ +1.26% (+0.22)
5D: ▼ -7.69% (-2.65)
1M: ▲ +12.96% (+2.03)
6M: ▼ -32.40% (-8.46)
YTD: ▼ -4.23% (-0.78)
1Y: ▼ -32.40% (-8.46)
Volume: 286.2K
52W: $15.42 - $27.57
AUM: 29.07M
Volatility: 107.1%
BB: Inside (20.7%)
MACD: -0.692 | -0.820 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 40.04
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $15.24 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.65
Current
Stop Loss: $15.24
-13.6%
Target: $22.47
+27.3%
Risk/Reward: 13.6% / 27.3% (1:2)
ML Predictions
Day
$16.82$17.72
52W
$15.42$27.57
Bollinger Bands
$16.50$18.41$20.31
Width: 20.7% – Inside

CONL (Y, F, Z, S) $16.29

▲ +1.24% (+0.20)
5D: ▼ -0.79% (-0.42)
1M: ▼ -5.67% (-0.98)
6M: ▼ -7.97% (-1.41)
YTD: ▲ +11.19% (+1.64)
1Y: ▼ -62.98% (-27.71)
Volume: 6.3M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 121.2%
BB: Inside (24.1%)
MACD: -1.042 | -1.372 (Bullish)
MA: 50d: $20.09 | 200d: $30.25
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $13.32 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.29
Current
Stop Loss: $13.32
-18.2%
Target: $22.23
+36.5%
Risk/Reward: 18.2% / 36.5% (1:2)
ML Predictions
Day
$15.65$16.54
52W
$9.21$72.35
Bollinger Bands
$14.76$16.77$18.79
Width: 24.1% – Inside
Implied Move ±1.7%
$16.06$16.52

EXC (Y, F, Z, S) $44.69

▲ +1.23% (+0.54)
5D: ▲ +3.22% (+1.79)
1M: ▲ +1.07% (+0.47)
6M: ▼ -1.52% (-0.69)
YTD: ▲ +2.53% (+1.10)
1Y: ▲ +17.74% (+6.73)
Volume: 20.7M
52W: $36.57 - $48.09
Market Cap: 45.14B
Volatility: 16.5%
BB: Above Upper (3.8%)
MACD: -0.141 | -0.308 (Bullish)
MA: 50d: $44.50 | 200d: $44.11
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: 5.5% (6.7d)
P/E: 16.02
EPS: 2.79
1y Target Est: $49.18
Upside %: +10.0%
Div: $1.60 (3.62%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $43.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $44.69
Current
Stop Loss: $43.29
-3.1%
Target: $47.50
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$44.07$44.81
52W
$36.57$48.09
Bollinger Bands
$42.81$43.64$44.47
Width: 3.8% – Above Upper
Implied Move ±1.2%
$44.24$45.15

SNOW (Y, F, Z, S) $210.27

▲ +1.22% (+2.53)
5D: ▼ -4.03% (-10.01)
1M: ▼ -2.78% (-6.02)
6M: ▲ +27.16% (+44.91)
YTD: ▼ -4.14% (-9.09)
1Y: ▲ +25.43% (+42.63)
Volume: 4.1M
52W: $120.10 - $280.67
Market Cap: 71.95B
Volatility: 42.7%
BB: Inside (13.8%)
MACD: -5.968 | -5.084 (Bearish)
MA: 50d: $235.08 | 200d: $214.15
P/C Vol Ratio: 2.24
Opt Dir: Strong Bearish   Short: 3.8% (2.7d)
P/E: 128.76
EPS: -4.03
1y Target Est: $282.90
Upside %: +34.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $195.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $210.27
Current
Stop Loss: $195.20
-7.2%
Target: $240.41
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$207.17$216.10
52W
$120.10$280.67
Bollinger Bands
$205.41$220.58$235.75
Width: 13.8% – Inside
Implied Move ±1.2%
$208.07$212.47

SCHW (Y, F, Z, S) $103.99

▲ +1.20% (+1.23)
5D: ▲ +3.81% (+2.09)
1M: ▲ +7.64% (+7.38)
6M: ▲ +28.71% (+23.20)
YTD: ▲ +4.08% (+4.08)
1Y: ▲ +39.40% (+29.39)
Volume: 7.8M
52W: $65.30 - $104.98
Market Cap: 188.76B
Volatility: 18.0%
BB: Inside (6.3%)
MACD: +1.661 | +1.730 (Bearish)
MA: 50d: $96.91 | 200d: $91.58
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 0.9% (1.9d)
P/E: 24.35
EPS: 4.27
1y Target Est: $118.67
Upside %: +14.1%
Div: $1.08 (1.05%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $100.43 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $103.99
Current
Stop Loss: $100.43
-3.4%
Target: $111.12
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$102.64$104.98
52W
$65.30$104.98
Bollinger Bands
$98.21$101.41$104.61
Width: 6.3% – Inside
Implied Move ±0.6%
$103.43$104.55

ARM (Y, F, Z, S) $106.36

▲ +1.19% (+1.25)
5D: ▼ -4.86% (-4.78)
1M: ▼ -7.17% (-8.22)
6M: ▼ -7.83% (-9.04)
YTD: ▼ -2.70% (-2.95)
1Y: ▼ -27.90% (-41.16)
Volume: 2.7M
52W: $80.00 - $183.16
Market Cap: 112.85B
Volatility: 36.3%
BB: Inside (12.0%)
MACD: -6.089 | -6.385 (Bullish)
MA: 50d: $127.73 | 200d: $137.19
P/C Vol Ratio: 21.10
Opt Dir: Strong Bearish   Short: 11.2% (2.7d)
P/E: 136.36
EPS: 0.78
1y Target Est: $161.04
Upside %: +51.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $97.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $106.36
Current
Stop Loss: $97.94
-7.9%
Target: $123.21
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$105.19$107.94
52W
$80.00$183.16
Bollinger Bands
$104.70$111.39$118.07
Width: 12.0% – Inside
Implied Move ±0.9%
$105.58$107.14

RDDT (Y, F, Z, S) $231.43

▲ +1.17% (+2.68)
5D: ▼ -5.37% (-12.59)
1M: ▲ +1.80% (+4.09)
6M: ▲ +94.82% (+112.64)
YTD: ▲ +0.68% (+1.56)
1Y: ▲ +32.34% (+56.56)
Volume: 4.6M
52W: $79.75 - $282.95
Market Cap: 43.86B
Volatility: 65.0%
BB: Inside (18.5%)
MACD: +5.289 | +7.229 (Bearish)
MA: 50d: $221.64 | 200d: $180.75
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 16.4% (4.2d)
P/E: 106.65
EPS: 2.17
1y Target Est: $250.07
Upside %: +8.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $13.95 | Stop Loss: $203.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $231.43
Current
Stop Loss: $203.53
-12.1%
Target: $287.23
+24.1%
Risk/Reward: 12.1% / 24.1% (1:2)
ML Predictions
Day
$222.85$236.47
52W
$79.75$282.95
Bollinger Bands
$216.99$239.11$261.24
Width: 18.5% – Inside
Implied Move ±1.0%
$229.40$233.46

DJT (Y, F, Z, S) $13.82

▲ +1.17% (+0.16)
5D: ▼ -4.09% (-0.10)
1M: ▲ +32.00% (+3.35)
6M: ▼ -44.12% (-10.91)
YTD: ▲ +4.38% (+0.58)
1Y: ▼ -66.29% (-27.18)
Volume: 2.2M
52W: $10.18 - $43.46
Market Cap: 3.87B
Volatility: 104.4%
BB: Inside (20.2%)
MACD: +0.365 | +0.409 (Bearish)
MA: 50d: $12.47 | 200d: $17.45
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 7.2% (1.8d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $12.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.82
Current
Stop Loss: $12.54
-9.3%
Target: $16.39
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$13.45$13.89
52W
$10.18$43.46
Bollinger Bands
$12.60$14.02$15.44
Width: 20.2% – Inside
Implied Move ±2.4%
$13.54$14.10

SMH (Y, F, Z, S) $401.05

▲ +1.17% (+4.64)
5D: ▲ +3.04% (+10.39)
1M: ▲ +18.59% (+62.86)
6M: ▲ +89.49% (+189.41)
YTD: ▲ +11.36% (+40.92)
1Y: ▲ +59.46% (+149.54)
Volume: 5.6M
52W: $169.58 - $405.31
Market Cap: 4.68B
Volatility: 30.2%
BB: Inside (16.6%)
MACD: +10.793 | +8.693 (Bullish)
MA: 50d: $360.19 | 200d: $298.31
P/C Vol Ratio: 1.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.69
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.68 | Stop Loss: $383.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $401.05
Current
Stop Loss: $383.68
-4.3%
Target: $435.79
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$398.42$405.31
52W
$169.58$405.31
Bollinger Bands
$343.97$375.08$406.19
Width: 16.6% – Inside
Implied Move ±0.4%
$399.65$402.45

ORLY (Y, F, Z, S) $94.70

▲ +1.13% (+1.06)
5D: ▲ +0.96% (-0.90)
1M: ▲ +1.99% (+1.85)
6M: ▲ +0.91% (+0.85)
YTD: ▲ +3.83% (+3.49)
1Y: ▲ +17.91% (+14.39)
Volume: 2.1M
52W: $79.70 - $108.72
Market Cap: 80.12B
Volatility: 20.8%
BB: Inside (7.1%)
MACD: -0.254 | -0.869 (Bullish)
MA: 50d: $95.58 | 200d: $96.33
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 32.88
EPS: 2.88
1y Target Est: $109.04
Upside %: +15.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $91.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $94.70
Current
Stop Loss: $91.49
-3.4%
Target: $101.11
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$92.73$94.76
52W
$79.70$108.72
Bollinger Bands
$89.07$92.34$95.62
Width: 7.1% – Inside
Implied Move ±0.9%
$93.99$95.41

RTX (Y, F, Z, S) $202.04

▲ +1.11% (+2.21)
5D: ▲ +7.18% (+8.19)
1M: ▲ +14.02% (+24.84)
6M: ▲ +60.72% (+76.33)
YTD: ▲ +10.16% (+18.64)
1Y: ▲ +70.85% (+83.78)
Volume: 3.1M
52W: $110.77 - $202.16
Market Cap: 270.89B
Volatility: 19.8%
BB: Above Upper (13.2%)
MACD: +5.598 | +4.374 (Bullish)
MA: 50d: $179.91 | 200d: $155.60
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 41.40
EPS: 4.88
1y Target Est: $201.69
Upside %: -0.2%
Div: $2.72 (1.36%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $193.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $202.04
Current
Stop Loss: $193.02
-4.5%
Target: $220.08
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$199.58$202.16
52W
$110.77$202.16
Bollinger Bands
$176.13$188.55$200.98
Width: 13.2% – Above Upper
Implied Move ±1.0%
$200.27$203.81

MSFU (Y, F, Z, S) $37.22

▲ +1.09% (+0.40)
5D: ▼ -8.28% (-3.01)
1M: ▼ -7.81% (-3.15)
6M: ▲ +7.29% (+2.53)
YTD: ▼ -10.21% (-4.23)
1Y: ▲ +0.90% (+0.33)
Volume: 1.0M
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.0%
BB: Inside (17.4%)
MACD: -1.269 | -0.940 (Bearish)
MA: 50d: $42.04 | 200d: $43.37
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.86
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $34.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.22
Current
Stop Loss: $34.51
-7.3%
Target: $42.64
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$36.75$37.78
52W
$23.38$57.52
Bollinger Bands
$36.99$40.52$44.05
Width: 17.4% – Inside
Implied Move ±22.8%
$30.01$44.43

AZO (Y, F, Z, S) $3502.09

▲ +1.06% (+36.64)
5D: ▲ +2.37% (-20.91)
1M: ▲ +3.20% (+108.74)
6M: ▼ -6.18% (-230.83)
YTD: ▲ +3.26% (+110.59)
1Y: ▲ +9.65% (+308.13)
Volume: 95.2K
52W: $3162.00 - $4388.11
Market Cap: 58.25B
Volatility: 27.0%
BB: Inside (9.4%)
MACD: -34.968 | -67.516 (Bullish)
MA: 50d: $3605.39 | 200d: $3802.95
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 1.8% (1.3d)
P/E: 24.41
EPS: 143.47
1y Target Est: $4213.17
Upside %: +20.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $79.96 | Stop Loss: $3342.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $3502.09
Current
Stop Loss: $3342.16
-4.6%
Target: $3821.95
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$3410.72$3505.48
52W
$3162.00$4388.11
Bollinger Bands
$3247.55$3407.32$3567.10
Width: 9.4% – Inside
Implied Move ±0.7%
$3482.44$3521.74

DXCM (Y, F, Z, S) $69.88

▲ +0.92% (+0.64)
5D: ▲ +3.68% (-1.10)
1M: ▲ +6.28% (+4.13)
6M: ▼ -0.54% (-0.38)
YTD: ▲ +5.29% (+3.51)
1Y: ▼ -17.63% (-14.96)
Volume: 6.5M
52W: $54.11 - $93.25
Market Cap: 27.40B
Volatility: 44.4%
BB: Inside (9.2%)
MACD: +1.212 | +1.163 (Bullish)
MA: 50d: $64.57 | 200d: $73.77
P/C Vol Ratio: 8.74
Opt Dir: Strong Bearish   Short: 4.8% (2.4d)
P/E: 38.82
EPS: 1.80
1y Target Est: $85.00
Upside %: +21.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $65.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.88
Current
Stop Loss: $65.29
-6.6%
Target: $79.07
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$69.02$70.37
52W
$54.11$93.25
Bollinger Bands
$64.98$68.11$71.24
Width: 9.2% – Inside
Implied Move ±1.0%
$69.31$70.45

LB (Y, F, Z, S) $60.30

▲ +0.90% (+0.54)
5D: ▲ +19.45% (+8.32)
1M: ▲ +13.58% (+7.21)
6M: ▼ -19.15% (-14.28)
YTD: ▲ +23.09% (+11.31)
1Y: ▼ -19.37% (-14.49)
Volume: 162.1K
52W: $43.75 - $87.17
Market Cap: 4.80B
Volatility: 76.7%
BB: Inside (33.9%)
MACD: +0.356 | -1.364 (Bullish)
MA: 50d: $57.62 | 200d: $60.90
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 12.5% (5.9d)
P/E: 68.52
EPS: 0.88
1y Target Est: $74.25
Upside %: +23.1%
Div: $0.40 (0.67%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $54.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $60.30
Current
Stop Loss: $54.18
-10.1%
Target: $72.54
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$58.11$60.41
52W
$43.75$87.17
Bollinger Bands
$42.99$51.77$60.55
Width: 33.9% – Inside
Implied Move ±4.0%
$58.27$62.33

MCHP (Y, F, Z, S) $75.09

▲ +0.86% (+0.64)
5D: ▼ -0.17% (+1.70)
1M: ▲ +17.35% (+11.10)
6M: ▲ +67.21% (+30.18)
YTD: ▲ +17.84% (+11.37)
1Y: ▲ +37.85% (+20.62)
Volume: 2.0M
52W: $33.33 - $76.06
Market Cap: 40.58B
Volatility: 48.3%
BB: Inside (27.7%)
MACD: +3.333 | +2.962 (Bullish)
MA: 50d: $62.63 | 200d: $61.51
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 5.7% (3.0d)
P/E: 29.19
EPS: -0.46
1y Target Est: $79.84
Upside %: +6.3%
Div: $1.82 (2.44%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $70.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $75.09
Current
Stop Loss: $70.28
-6.4%
Target: $84.70
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$74.33$75.66
52W
$33.33$76.06
Bollinger Bands
$59.66$69.26$78.86
Width: 27.7% – Inside
Implied Move ±0.7%
$74.66$75.52

PM (Y, F, Z, S) $174.02

▲ +0.85% (+1.46)
5D: ▲ +7.02% (+8.86)
1M: ▲ +10.72% (+16.84)
6M: ▲ +5.02% (+8.32)
YTD: ▲ +8.49% (+13.62)
1Y: ▲ +50.39% (+58.31)
Volume: 3.2M
52W: $114.27 - $181.91
Market Cap: 270.89B
Volatility: 23.8%
BB: Above Upper (13.6%)
MACD: +4.149 | +2.763 (Bullish)
MA: 50d: $156.19 | 200d: $162.12
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 1.2% (3.4d)
P/E: 24.82
EPS: 7.01
1y Target Est: $182.88
Upside %: +5.1%
Div: $5.88 (3.41%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $3.46 | Stop Loss: $167.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $174.02
Current
Stop Loss: $167.10
-4.0%
Target: $187.86
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (20d)
Day
$170.77$174.27
52W
$114.27$181.91
Bollinger Bands
$150.86$161.86$172.87
Width: 13.6% – Above Upper
Implied Move ±8.2%
$161.85$186.19

SEDG (Y, F, Z, S) $34.12

▲ +0.83% (+0.28)
5D: ▲ +3.74% (-1.19)
1M: ▲ +17.98% (+5.20)
6M: ▲ +172.09% (+21.58)
YTD: ▲ +18.27% (+5.27)
1Y: ▲ +140.11% (+19.91)
Volume: 1.1M
52W: $11.00 - $48.60
Market Cap: 2.04B
Volatility: 95.3%
BB: Inside (27.3%)
MACD: +0.592 | -0.022 (Bullish)
MA: 50d: $33.25 | 200d: $27.56
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 23.1% (3.8d)
P/E: 126.16
EPS: -9.63
1y Target Est: $33.26
Upside %: -2.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $29.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $34.12
Current
Stop Loss: $29.77
-12.7%
Target: $42.82
+25.5%
Risk/Reward: 12.7% / 25.5% (1:2)
ML Predictions
Day
$32.51$34.59
52W
$11.00$48.60
Bollinger Bands
$27.06$31.33$35.60
Width: 27.3% – Inside
Implied Move ±1.0%
$33.82$34.42

ORCL (Y, F, Z, S) $191.37

▲ +0.80% (+1.52)
5D: ▼ -3.60% (-13.31)
1M: ▲ +7.52% (+13.38)
6M: ▲ +32.39% (+46.82)
YTD: ▼ -1.56% (-3.03)
1Y: ▲ +21.17% (+33.43)
Volume: 15.2M
52W: $117.67 - $344.21
Market Cap: 549.79B
Volatility: 48.9%
BB: Inside (10.7%)
MACD: -3.557 | -4.604 (Bullish)
MA: 50d: $205.49 | 200d: $216.82
P/C Vol Ratio: 1.92
Opt Dir: Strong Bearish   Short: 1.6% (1.4d)
P/E: 35.97
EPS: 5.32
1y Target Est: $291.61
Upside %: +52.4%
Div: $2.00 (1.05%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $178.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $191.37
Current
Stop Loss: $178.53
-6.7%
Target: $217.06
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$186.54$191.69
52W
$117.67$344.21
Bollinger Bands
$183.89$194.32$204.75
Width: 10.7% – Inside
Implied Move ±0.6%
$190.44$192.30

EURL (Y, F, Z, S) $45.10

▲ +0.79% (+0.35)
5D: ▲ +1.20% (-0.15)
1M: ▲ +15.84% (+6.17)
6M: ▲ +63.29% (+17.48)
YTD: ▲ +9.40% (+3.88)
1Y: ▲ +113.29% (+23.95)
Volume: 20.3K
52W: $17.84 - $45.39
AUM: 35.16M
Volatility: 32.9%
BB: Inside (16.4%)
MACD: +1.628 | +1.565 (Bullish)
MA: 50d: $39.55 | 200d: $34.56
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.28
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $43.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $45.10
Current
Stop Loss: $43.10
-4.4%
Target: $49.09
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$44.36$45.39
52W
$17.84$45.39
Bollinger Bands
$39.40$42.92$46.44
Width: 16.4% – Inside
Implied Move ±1.3%
$44.61$45.58

MSFT (Y, F, Z, S) $460.22

▲ +0.78% (+3.56)
5D: ▼ -3.98% (-16.96)
1M: ▼ -3.34% (-15.90)
6M: ▲ +8.77% (+37.09)
YTD: ▼ -4.84% (-23.40)
1Y: ▲ +9.19% (+38.75)
Volume: 17.8M
52W: $342.95 - $553.50
Market Cap: 3.42T
Volatility: 19.9%
BB: Inside (8.3%)
MACD: -6.465 | -4.412 (Bearish)
MA: 50d: $484.64 | 200d: $481.06
P/C Vol Ratio: 1.51
Opt Dir: Strong Bearish   Short: 0.7% (2.2d)
P/E: 32.71
EPS: 14.07
1y Target Est: $622.04
Upside %: +35.2%
Div: $3.64 (0.8%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.24 | Stop Loss: $443.74 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $460.22
Current
Stop Loss: $443.74
-3.6%
Target: $493.17
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$456.48$463.19
52W
$342.95$553.50
Bollinger Bands
$458.36$478.24$498.13
Width: 8.3% – Inside
Implied Move ±0.4%
$458.69$461.75

COIN (Y, F, Z, S) $241.10

▲ +0.76% (+1.82)
5D: ▲ +0.13% (-1.88)
1M: ▼ -1.27% (-3.09)
6M: ▲ +19.77% (+39.80)
YTD: ▲ +6.62% (+14.96)
1Y: ▼ -14.39% (-40.53)
Volume: 6.1M
52W: $142.58 - $444.65
Market Cap: 65.01B
Volatility: 61.2%
BB: Inside (12.7%)
MACD: -4.875 | -6.783 (Bullish)
MA: 50d: $260.58 | 200d: $288.99
P/C Vol Ratio: 3.54
Opt Dir: Strong Bearish   Short: 8.6% (1.9d)
P/E: 20.82
EPS: 11.58
1y Target Est: $341.56
Upside %: +41.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $10.91 | Stop Loss: $219.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $241.10
Current
Stop Loss: $219.29
-9.0%
Target: $284.73
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$236.14$243.19
52W
$142.58$444.65
Bollinger Bands
$227.07$242.44$257.82
Width: 12.7% – Inside
Implied Move ±0.7%
$239.75$242.45

VRTX (Y, F, Z, S) $442.24

▲ +0.76% (+3.32)
5D: ▼ -4.66% (-18.35)
1M: ▼ -1.62% (-7.28)
6M: ▼ -11.35% (-56.62)
YTD: ▼ -2.45% (-11.12)
1Y: ▲ +6.06% (+25.28)
Volume: 1.3M
52W: $362.50 - $519.68
Market Cap: 113.39B
Volatility: 27.3%
BB: Inside (9.0%)
MACD: +1.099 | +4.543 (Bearish)
MA: 50d: $444.47 | 200d: $437.26
P/C Vol Ratio: 1.54
Opt Dir: Bearish   Short: 2.2% (3.4d)
P/E: 31.10
EPS: 14.22
1y Target Est: $500.40
Upside %: +13.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $11.33 | Stop Loss: $419.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $442.24
Current
Stop Loss: $419.57
-5.1%
Target: $487.57
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$437.46$445.77
52W
$362.50$519.68
Bollinger Bands
$436.96$457.44$477.92
Width: 9.0% – Inside
Implied Move ±1.3%
$437.43$447.05

CRDO (Y, F, Z, S) $150.24

▲ +0.75% (+1.12)
5D: ▼ -0.12% (-5.84)
1M: ▲ +12.01% (+16.10)
6M: ▲ +229.90% (+104.69)
YTD: ▲ +4.41% (+6.35)
1Y: ▲ +98.72% (+74.64)
Volume: 3.9M
52W: $29.09 - $213.80
Market Cap: 27.14B
Volatility: 82.4%
BB: Inside (18.3%)
MACD: -0.272 | -1.799 (Bullish)
MA: 50d: $153.69 | 200d: $114.36
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 4.6% (1.1d)
P/E: 129.51
EPS: 1.16
1y Target Est: $214.27
Upside %: +42.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $10.57 | Stop Loss: $129.09 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $150.24
Current
Stop Loss: $129.09
-14.1%
Target: $192.52
+28.1%
Risk/Reward: 14.1% / 28.1% (1:2)
ML Predictions
Day
$148.81$155.41
52W
$29.09$213.80
Bollinger Bands
$133.45$146.90$160.35
Width: 18.3% – Inside
Implied Move ±1.5%
$148.28$152.19

FAST (Y, F, Z, S) $43.85

▲ +0.72% (+0.32)
5D: ▲ +4.44% (+2.15)
1M: ▲ +4.72% (+1.98)
6M: ▲ +9.73% (+3.89)
YTD: ▲ +9.26% (+3.72)
1Y: ▲ +19.77% (+7.24)
Volume: 8.1M
52W: $34.77 - $50.37
Market Cap: 50.34B
Volatility: 19.5%
BB: Above Upper (8.9%)
MACD: +0.426 | +0.155 (Bullish)
MA: 50d: $41.19 | 200d: $43.02
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 40.98
EPS: 1.07
1y Target Est: $44.00
Upside %: +0.4%
Div: $0.88 (2.02%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $41.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $43.85
Current
Stop Loss: $41.79
-4.7%
Target: $47.96
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$43.23$44.02
52W
$34.77$50.37
Bollinger Bands
$39.91$41.76$43.62
Width: 8.9% – Above Upper
Implied Move ±1.3%
$43.36$44.33

XLI (Y, F, Z, S) $166.98

▲ +0.72% (+1.20)
5D: ▲ +3.12% (+3.81)
1M: ▲ +9.13% (+13.97)
6M: ▲ +27.64% (+36.16)
YTD: ▲ +7.64% (+11.86)
1Y: ▲ +23.62% (+31.90)
Volume: 10.2M
52W: $111.56 - $167.19
Market Cap: 22.81B
Volatility: 13.8%
BB: Inside (9.5%)
MACD: +2.894 | +2.192 (Bullish)
MA: 50d: $155.42 | 200d: $147.35
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.57
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $162.99 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $166.98
Current
Stop Loss: $162.99
-2.4%
Target: $174.95
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$166.12$167.19
52W
$111.56$167.19
Bollinger Bands
$152.02$159.58$167.15
Width: 9.5% – Inside
Implied Move ±0.2%
$166.65$167.30

TREE (Y, F, Z, S) $67.65

▲ +0.71% (+0.48)
5D: ▲ +7.53% (+8.83)
1M: ▲ +33.46% (+16.96)
6M: ▲ +25.00% (+13.53)
YTD: ▲ +27.43% (+14.56)
1Y: ▲ +67.91% (+27.36)
Volume: 222.2K
52W: $33.50 - $77.35
Market Cap: 924.82M
Volatility: 59.7%
BB: Above Upper (37.0%)
MACD: +2.917 | +1.347 (Bullish)
MA: 50d: $54.57 | 200d: $51.91
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 6.4% (2.4d)
P/E: 63.82
EPS: 1.06
1y Target Est: $81.33
Upside %: +20.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.40 | Stop Loss: $60.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.65
Current
Stop Loss: $60.86
-10.0%
Target: $81.23
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
Day
$66.84$68.84
52W
$33.50$77.35
Bollinger Bands
$46.13$56.62$67.10
Width: 37.0% – Above Upper
Implied Move ±4.5%
$65.05$70.25

DUST (Y, F, Z, S) $5.80

▲ +0.71% (+0.04)
5D: ▼ -9.08% (-0.15)
1M: ▼ -24.14% (-1.85)
6M: ▼ -81.30% (-25.23)
YTD: ▼ -22.03% (-1.64)
1Y: ▼ -89.72% (-50.60)
Volume: 60.1M
52W: $5.60 - $57.92
Market Cap: 77.84M
Volatility: 74.1%
BB: Inside (37.8%)
MACD: -0.692 | -0.667 (Bearish)
MA: 50d: $8.24 | 200d: $17.91
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $4.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.80
Current
Stop Loss: $4.80
-17.3%
Target: $7.81
+34.6%
Risk/Reward: 17.3% / 34.6% (1:2)
ML Predictions
Day
$5.75$6.09
52W
$5.60$57.92
Bollinger Bands
$5.43$6.69$7.96
Width: 37.8% – Inside
Implied Move ±3.3%
$5.64$5.96

ELIL (Y, F, Z, S) $26.14

▲ +0.70% (+0.18)
5D: ▼ -5.15% (-2.25)
1M: ▼ -2.30% (-0.61)
6M: ▲ +45.82% (+8.21)
YTD: ▼ -7.56% (-2.14)
1Y: ▲ +27.52% (+5.64)
Volume: 72.7K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 58.7%
BB: Below Lower (13.3%)
MACD: +0.224 | +0.598 (Bearish)
MA: 50d: $26.81 | 200d: $18.86
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.07
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $22.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $26.14
Current
Stop Loss: $22.82
-12.7%
Target: $32.78
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$25.21$26.67
52W
$10.20$31.32
Bollinger Bands
$26.15$28.01$29.87
Width: 13.3% – Below Lower
Implied Move ±9.0%
$24.14$28.14

BAC (Y, F, Z, S) $52.94

▲ +0.68% (+0.35)
5D: ▼ -5.20% (-2.24)
1M: ▼ -2.94% (-1.60)
6M: ▲ +34.01% (+13.44)
YTD: ▼ -3.74% (-2.06)
1Y: ▲ +16.15% (+7.36)
Volume: 37.2M
52W: $32.53 - $57.55
Market Cap: 386.63B
Volatility: 19.0%
BB: Inside (9.5%)
MACD: -0.169 | +0.334 (Bearish)
MA: 50d: $53.96 | 200d: $48.00
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 1.2% (2.1d)
P/E: 13.90
EPS: 3.81
1y Target Est: $62.15
Upside %: +17.4%
Div: $1.12 (2.13%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $50.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.94
Current
Stop Loss: $50.63
-4.4%
Target: $57.58
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$52.24$53.38
52W
$32.53$57.55
Bollinger Bands
$52.61$55.25$57.88
Width: 9.5% – Inside
Implied Move ±0.3%
$52.79$53.10

JPM (Y, F, Z, S) $311.35

▲ +0.67% (+2.09)
5D: ▼ -5.42% (-13.14)
1M: ▼ -0.71% (-2.22)
6M: ▲ +27.91% (+67.93)
YTD: ▼ -2.94% (-9.43)
1Y: ▲ +24.96% (+62.19)
Volume: 10.4M
52W: $199.32 - $335.87
Market Cap: 847.57B
Volatility: 23.8%
BB: Inside (10.0%)
MACD: -0.049 | +2.611 (Bearish)
MA: 50d: $313.81 | 200d: $287.36
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 0.9% (1.8d)
P/E: 15.56
EPS: 20.01
1y Target Est: $342.13
Upside %: +9.9%
Div: $6.00 (1.94%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.74 | Stop Loss: $297.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $311.35
Current
Stop Loss: $297.87
-4.3%
Target: $338.30
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$310.00$317.21
52W
$199.32$335.87
Bollinger Bands
$305.65$321.68$337.72
Width: 10.0% – Inside
Implied Move ±0.5%
$310.08$312.62

🟠 SHLD (Y, F, Z, S) $77.85

▲ +0.65% (+0.50)
5D: ▲ +3.61% (+1.50)
1M: ▲ +24.14% (+15.14)
6M: ▲ +50.78% (+26.22)
YTD: ▲ +20.16% (+13.06)
1Y: ▲ +101.15% (+39.15)
Volume: 2.0M
52W: $38.29 - $78.09
AUM: 5.13B
Volatility: 22.7%
BB: Inside (29.1%)
MACD: +3.444 | +2.513 (Bullish)
MA: 50d: $66.09 | 200d: $61.40
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.67
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: MODERATE (50%)
ATR(14): $1.61 | Stop Loss: $74.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $77.85
Current
Stop Loss: $74.63
-4.1%
Target: $84.29
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$77.15$78.09
52W
$38.29$78.09
Bollinger Bands
$59.78$69.98$80.18
Width: 29.1% – Inside
Implied Move ±0.2%
$77.72$77.98

FDGFX (Y, F, Z, S) $44.26

▲ +0.64% (+0.28)
5D: ▲ +1.89% (+0.15)
1M: ▲ +7.54% (+3.10)
6M: ▲ +46.82% (+14.11)
YTD: ▲ +3.99% (+1.70)
1Y: ▲ +34.13% (+11.26)
Volume: 0
52W: $26.87 - $44.26
AUM: 10.32B
Volatility: 14.0%
BB: Inside (10.2%)
MACD: +0.783 | +0.712 (Bullish)
MA: 50d: $41.52 | 200d: $36.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $43.68 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $44.26
Current
Stop Loss: $43.68
-1.3%
Target: $45.43
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside

AMC (Y, F, Z, S) $1.61

▲ +0.63% (+0.01)
5D: ▼ -1.82% (-0.12)
1M: ▼ -11.53% (-0.21)
6M: ▼ -39.24% (-1.04)
YTD: ▲ +3.21% (+0.05)
1Y: ▼ -55.03% (-1.97)
Volume: 28.0M
52W: $1.44 - $4.08
Market Cap: 825.89M
Volatility: 57.2%
BB: Inside (21.1%)
MACD: -0.125 | -0.155 (Bullish)
MA: 50d: $2.00 | 200d: $2.71
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 18.2% (2.3d)
P/E: -2.80
EPS: -1.47
1y Target Est: $2.81
Upside %: +74.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $1.38 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.61
Current
Stop Loss: $1.38
-14.5%
Target: $2.08
+28.9%
Risk/Reward: 14.5% / 28.9% (1:2)
ML Predictions
Day
$1.59$1.68
52W
$1.44$4.08
Bollinger Bands
$1.45$1.62$1.79
Width: 21.1% – Inside
Implied Move ±6.2%
$1.53$1.70

ADSK (Y, F, Z, S) $263.89

▲ +0.62% (+1.63)
5D: ▼ -4.39% (-14.00)
1M: ▼ -9.93% (-29.08)
6M: ▼ -3.51% (-9.60)
YTD: ▼ -10.85% (-32.12)
1Y: ▼ -9.03% (-26.19)
Volume: 1.2M
52W: $232.67 - $329.09
Market Cap: 56.21B
Volatility: 24.2%
BB: Inside (19.8%)
MACD: -9.028 | -5.915 (Bearish)
MA: 50d: $293.91 | 200d: $296.21
P/C Vol Ratio: 18.91
Opt Dir: Strong Bearish   Short: 2.0% (2.5d)
P/E: 51.34
EPS: 5.14
1y Target Est: $365.58
Upside %: +38.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.41 | Stop Loss: $249.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $263.89
Current
Stop Loss: $249.06
-5.6%
Target: $293.54
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$260.72$265.12
52W
$232.67$329.09
Bollinger Bands
$258.76$287.20$315.64
Width: 19.8% – Inside
Implied Move ±1.4%
$260.82$266.96

LLY (Y, F, Z, S) $1039.35

▲ +0.62% (+6.38)
5D: ▼ -2.28% (-41.65)
1M: ▼ -0.23% (-2.44)
6M: ▲ +31.63% (+249.77)
YTD: ▼ -3.29% (-35.33)
1Y: ▲ +38.21% (+287.36)
Volume: 2.6M
52W: $621.50 - $1133.95
Market Cap: 933.44B
Volatility: 29.4%
BB: Inside (6.4%)
MACD: +7.467 | +14.659 (Bearish)
MA: 50d: $1042.14 | 200d: $837.79
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 0.9% (2.3d)
P/E: 50.92
EPS: 20.45
1y Target Est: $1110.79
Upside %: +6.9%
Div: $6.23 (0.6%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $33.06 | Stop Loss: $973.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1039.35
Current
Stop Loss: $973.22
-6.4%
Target: $1171.61
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$1018.00$1049.94
52W
$621.50$1133.95
Bollinger Bands
$1036.39$1070.64$1104.89
Width: 6.4% – Inside
Implied Move ±0.3%
$1036.26$1042.44

QBTS (Y, F, Z, S) $28.90

▲ +0.61% (+0.18)
5D: ▲ +2.79% (+0.10)
1M: ▲ +21.41% (+5.10)
6M: ▲ +313.97% (+21.92)
YTD: ▲ +10.50% (+2.75)
1Y: ▲ +397.33% (+23.09)
Volume: 37.1M
52W: $4.45 - $46.75
Market Cap: 10.46B
Volatility: 113.5%
BB: Inside (28.2%)
MACD: +0.699 | +0.681 (Bullish)
MA: 50d: $26.49 | 200d: $20.38
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 13.0% (1.1d)
P/E: -132.35
EPS: -1.44
1y Target Est: $38.97
Upside %: +34.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $24.54 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.90
Current
Stop Loss: $24.54
-15.1%
Target: $37.60
+30.1%
Risk/Reward: 15.1% / 30.1% (1:2)
ML Predictions
Day
$28.27$30.13
52W
$4.45$46.75
Bollinger Bands
$24.37$28.37$32.37
Width: 28.2% – Inside
Implied Move ±1.4%
$28.54$29.25

ON (Y, F, Z, S) $60.65

▲ +0.61% (+0.37)
5D: ▼ -2.44% (+1.90)
1M: ▲ +13.72% (+7.31)
6M: ▲ +53.14% (+21.05)
YTD: ▲ +11.99% (+6.49)
1Y: ▲ +13.33% (+7.14)
Volume: 3.6M
52W: $31.04 - $63.63
Market Cap: 24.80B
Volatility: 42.4%
BB: Inside (20.7%)
MACD: +1.985 | +1.930 (Bullish)
MA: 50d: $53.56 | 200d: $49.84
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 14.6% (3.6d)
P/E: 83.08
EPS: 0.73
1y Target Est: $61.97
Upside %: +2.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $56.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.65
Current
Stop Loss: $56.31
-7.2%
Target: $69.32
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$60.59$61.77
52W
$31.04$63.63
Bollinger Bands
$51.82$57.79$63.76
Width: 20.7% – Inside
Implied Move ±0.5%
$60.41$60.88

AMGN (Y, F, Z, S) $331.85

▲ +0.55% (+1.82)
5D: ▲ +1.76% (+6.31)
1M: ▲ +1.79% (+5.84)
6M: ▲ +19.78% (+54.80)
YTD: ▲ +1.39% (+4.54)
1Y: ▲ +27.18% (+70.91)
Volume: 1.3M
52W: $255.23 - $346.38
Market Cap: 178.69B
Volatility: 28.7%
BB: Inside (5.3%)
MACD: +0.758 | +0.849 (Bearish)
MA: 50d: $330.10 | 200d: $295.51
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 2.8% (6.1d)
P/E: 25.65
EPS: 12.94
1y Target Est: $331.59
Upside %: -0.1%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.39 | Stop Loss: $317.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $331.85
Current
Stop Loss: $317.08
-4.5%
Target: $361.40
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$326.90$333.03
52W
$255.23$346.38
Bollinger Bands
$320.48$329.21$337.95
Width: 5.3% – Inside
Implied Move ±0.5%
$330.44$333.26

TECL (Y, F, Z, S) $121.01

▲ +0.54% (+0.65)
5D: ▼ -1.14% (-2.96)
1M: ▲ +13.14% (+14.06)
6M: ▲ +124.02% (+66.99)
YTD: ▲ +3.00% (+3.53)
1Y: ▲ +48.02% (+39.26)
Volume: 1.5M
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (10.2%)
MACD: +0.314 | +0.354 (Bearish)
MA: 50d: $119.65 | 200d: $96.27
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.31
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.36 | Stop Loss: $110.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.01
Current
Stop Loss: $110.29
-8.9%
Target: $142.47
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$119.22$123.91
52W
$30.54$146.37
Bollinger Bands
$114.59$120.76$126.92
Width: 10.2% – Inside
Implied Move ±1.0%
$120.00$122.03

KKR (Y, F, Z, S) $132.02

▲ +0.53% (+0.70)
5D: ▼ -1.95% (-1.95)
1M: ▼ -0.10% (-0.13)
6M: ▲ +15.82% (+18.03)
YTD: ▲ +3.56% (+4.54)
1Y: ▼ -13.36% (-20.35)
Volume: 2.6M
52W: $85.77 - $169.44
Market Cap: 122.25B
Volatility: 30.1%
BB: Inside (6.6%)
MACD: +0.949 | +1.275 (Bearish)
MA: 50d: $127.40 | 200d: $127.96
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 1.5% (2.6d)
P/E: 55.47
EPS: 2.38
1y Target Est: $157.09
Upside %: +19.0%
Div: $0.74 (0.56%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $4.02 | Stop Loss: $123.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $132.02
Current
Stop Loss: $123.97
-6.1%
Target: $148.12
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$130.15$133.50
52W
$85.77$169.44
Bollinger Bands
$127.12$131.48$135.84
Width: 6.6% – Inside
Implied Move ±1.1%
$130.74$133.30

PAYX (Y, F, Z, S) $111.08

▲ +0.52% (+0.57)
5D: ▼ -2.36% (-1.61)
1M: ▼ -4.82% (-5.62)
6M: ▼ -22.37% (-32.01)
YTD: ▼ -0.98% (-1.10)
1Y: ▼ -21.98% (-31.30)
Volume: 1.7M
52W: $107.80 - $158.49
Market Cap: 39.87B
Volatility: 22.7%
BB: Inside (6.9%)
MACD: -0.756 | -0.616 (Bearish)
MA: 50d: $112.26 | 200d: $132.28
P/C Vol Ratio: 14.56
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 25.13
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.0%
Div: $4.32 (3.91%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $106.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.08
Current
Stop Loss: $106.61
-4.0%
Target: $120.03
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$109.76$111.42
52W
$107.80$158.49
Bollinger Bands
$108.47$112.35$116.23
Width: 6.9% – Inside
Implied Move ±0.4%
$110.68$111.48

FCNTX (Y, F, Z, S) $24.57

▲ +0.49% (+0.12)
5D: ▼ -0.04% (-0.16)
1M: ▲ +2.46% (+0.59)
6M: ▲ +33.39% (+6.15)
YTD: ▲ +1.11% (+0.27)
1Y: ▲ +27.58% (+5.31)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.3%)
MACD: +0.286 | +0.343 (Bearish)
MA: 50d: $23.52 | 200d: $21.58
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $24.38 | R:R: 2.0:1 | Position: 2.5%
🟢 TRADE SETUP (LONG)
Entry: $24.57
Current
Stop Loss: $24.38
-0.8%
Target: $24.96
+1.6%
Risk/Reward: 0.8% / 1.6% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside

🟠 SHW (Y, F, Z, S) $357.80

▲ +0.47% (+1.67)
5D: ▲ +1.28% (+0.17)
1M: ▲ +9.10% (+29.85)
6M: ▲ +1.86% (+6.52)
YTD: ▲ +10.42% (+33.77)
1Y: ▲ +1.92% (+6.76)
Volume: 723.7K
52W: $306.78 - $378.76
Market Cap: 89.21B
Volatility: 23.5%
BB: Inside (16.7%)
MACD: +6.918 | +3.752 (Bullish)
MA: 50d: $335.04 | 200d: $343.45
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 1.4% (1.9d)
P/E: 34.87
EPS: 10.26
1y Target Est: $386.29
Upside %: +8.0%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.14 | Stop Loss: $341.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $357.80
Current
Stop Loss: $341.52
-4.6%
Target: $390.37
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$354.01$357.93
52W
$306.78$378.76
Bollinger Bands
$308.35$336.40$364.46
Width: 16.7% – Inside
Implied Move ±1.4%
$353.54$362.06

UBER (Y, F, Z, S) $84.77

▲ +0.46% (+0.39)
5D: ▼ -0.78% (+0.10)
1M: ▲ +7.11% (+5.63)
6M: ▲ +4.80% (+3.88)
YTD: ▲ +3.74% (+3.06)
1Y: ▲ +23.61% (+16.19)
Volume: 15.5M
52W: $60.63 - $101.99
Market Cap: 176.78B
Volatility: 34.6%
BB: Inside (11.5%)
MACD: -0.144 | -0.599 (Bullish)
MA: 50d: $86.17 | 200d: $88.56
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 2.7% (3.0d)
P/E: 43.70
EPS: 1.94
1y Target Est: $110.53
Upside %: +30.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $79.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.77
Current
Stop Loss: $79.96
-5.7%
Target: $94.39
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$83.00$84.88
52W
$60.63$101.99
Bollinger Bands
$78.29$83.06$87.83
Width: 11.5% – Inside
Implied Move ±0.6%
$84.37$85.17

ROP (Y, F, Z, S) $416.10

▲ +0.45% (+1.85)
5D: ▼ -4.30% (-16.29)
1M: ▼ -7.80% (-35.22)
6M: ▼ -24.99% (-138.62)
YTD: ▼ -6.33% (-28.12)
1Y: ▼ -19.31% (-99.59)
Volume: 649.8K
52W: $407.30 - $591.26
Market Cap: 44.78B
Volatility: 19.9%
BB: Inside (10.4%)
MACD: -7.307 | -4.910 (Bearish)
MA: 50d: $441.91 | 200d: $512.87
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 2.0% (2.4d)
P/E: 28.61
EPS: 14.54
1y Target Est: $550.50
Upside %: +32.3%
Div: $3.64 (0.88%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.76 | Stop Loss: $400.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $416.10
Current
Stop Loss: $400.58
-3.7%
Target: $447.14
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$407.30$416.40
52W
$407.30$591.26
Bollinger Bands
$415.06$437.84$460.61
Width: 10.4% – Inside
Implied Move ±1.3%
$411.43$420.77

IDXX (Y, F, Z, S) $715.22

▲ +0.44% (+3.10)
5D: ▲ +0.26% (-9.54)
1M: ▲ +2.82% (+19.62)
6M: ▲ +51.73% (+243.84)
YTD: ▲ +5.72% (+38.69)
1Y: ▲ +66.87% (+286.60)
Volume: 141.2K
52W: $356.14 - $769.98
Market Cap: 57.22B
Volatility: 39.4%
BB: Inside (9.0%)
MACD: +4.301 | +1.844 (Bullish)
MA: 50d: $707.15 | 200d: $597.19
P/C Vol Ratio: 1.55
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.76
EPS: 12.60
1y Target Est: $766.00
Upside %: +7.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.22 | Stop Loss: $684.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $715.22
Current
Stop Loss: $684.78
-4.3%
Target: $776.11
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$710.96$719.94
52W
$356.14$769.98
Bollinger Bands
$667.62$699.06$730.50
Width: 9.0% – Inside
Implied Move ±5.5%
$681.60$748.84

AIBU (Y, F, Z, S) $50.50

▲ +0.40% (+0.20)
5D: ▼ -1.77% (-1.32)
1M: ▲ +10.17% (+4.66)
6M: ▲ +79.59% (+22.38)
YTD: ▲ +2.28% (+1.13)
1Y: ▲ +48.07% (+16.39)
Volume: 4.7K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.3%
BB: Inside (8.6%)
MACD: -0.287 | -0.402 (Bullish)
MA: 50d: $51.73 | 200d: $44.45
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.30
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $47.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.50
Current
Stop Loss: $47.66
-5.6%
Target: $56.18
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$50.25$50.79
52W
$18.29$64.16
Bollinger Bands
$48.35$50.52$52.69
Width: 8.6% – Inside
Implied Move ±8.9%
$46.68$54.32

TRFK (Y, F, Z, S) $65.55

▲ +0.40% (+0.26)
5D: ▲ +1.68% (+0.43)
1M: ▲ +6.41% (+3.95)
6M: ▲ +39.46% (+18.55)
YTD: ▲ +2.33% (+1.49)
1Y: ▲ +27.42% (+14.11)
Volume: 206.8K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.0%
BB: Inside (4.7%)
MACD: -0.180 | -0.402 (Bullish)
MA: 50d: $65.96 | 200d: $60.42
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.98
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $63.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $65.55
Current
Stop Loss: $63.11
-3.7%
Target: $70.43
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$65.00$65.90
52W
$37.46$74.22
Bollinger Bands
$63.18$64.69$66.20
Width: 4.7% – Inside
Implied Move ±22.4%
$53.05$78.05

AEP (Y, F, Z, S) $119.87

▲ +0.39% (+0.47)
5D: ▲ +2.53% (+3.30)
1M: ▲ +4.50% (+5.16)
6M: ▲ +14.28% (+14.98)
YTD: ▲ +3.95% (+4.56)
1Y: ▲ +28.12% (+26.31)
Volume: 1.4M
52W: $91.51 - $124.80
Market Cap: 64.16B
Volatility: 19.7%
BB: Above Upper (5.5%)
MACD: +0.403 | -0.240 (Bullish)
MA: 50d: $118.04 | 200d: $109.78
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 3.4% (5.7d)
P/E: 17.55
EPS: 6.83
1y Target Est: $128.31
Upside %: +7.0%
Div: $3.80 (3.18%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $116.23 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $119.87
Current
Stop Loss: $116.23
-3.0%
Target: $127.14
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$118.22$120.14
52W
$91.51$124.80
Bollinger Bands
$112.79$116.00$119.20
Width: 5.5% – Above Upper
Implied Move ±1.0%
$118.82$120.92

WBD (Y, F, Z, S) $28.59

▲ +0.37% (+0.10)
5D: ▼ -1.02% (+0.19)
1M: ▲ +1.36% (+0.39)
6M: ▲ +239.21% (+20.16)
YTD: ▼ -0.78% (-0.23)
1Y: ▲ +201.95% (+19.12)
Volume: 13.6M
52W: $7.52 - $30.00
Market Cap: 70.90B
Volatility: 32.9%
BB: Inside (5.5%)
MACD: +0.573 | +0.794 (Bearish)
MA: 50d: $26.35 | 200d: $16.25
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 4.5% (3.8d)
P/E: 150.50
EPS: 0.19
1y Target Est: $27.78
Upside %: -2.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $27.57 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $28.59
Current
Stop Loss: $27.57
-3.6%
Target: $30.65
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$28.50$28.78
52W
$7.52$30.00
Bollinger Bands
$27.82$28.61$29.39
Width: 5.5% – Inside
Implied Move ±0.5%
$28.47$28.72

AZN (Y, F, Z, S) $94.33

▲ +0.36% (+0.34)
5D: ▼ -0.34% (+0.70)
1M: ▲ +4.97% (+4.47)
6M: ▲ +34.71% (+24.31)
YTD: ▲ +2.61% (+2.40)
1Y: ▲ +43.99% (+28.82)
Volume: 7.9M
52W: $60.82 - $96.51
Market Cap: 292.49B
Volatility: 21.1%
BB: Inside (6.8%)
MACD: +1.191 | +1.180 (Bullish)
MA: 50d: $90.99 | 200d: $78.59
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 0.3% (1.6d)
P/E: 31.34
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.9%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $90.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.33
Current
Stop Loss: $90.67
-3.9%
Target: $101.66
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$93.51$94.68
52W
$60.82$96.51
Bollinger Bands
$89.97$93.12$96.26
Width: 6.8% – Inside
Implied Move ±1.2%
$93.34$95.32

V (Y, F, Z, S) $328.92

▲ +0.36% (+1.17)
5D: ▼ -5.96% (-14.28)
1M: ▼ -4.50% (-15.49)
6M: ▼ -3.43% (-11.69)
YTD: ▼ -6.21% (-21.79)
1Y: ▲ +4.41% (+13.91)
Volume: 5.1M
52W: $297.39 - $374.11
Market Cap: 634.76B
Volatility: 21.1%
BB: Inside (11.8%)
MACD: -2.526 | +1.038 (Bearish)
MA: 50d: $338.85 | 200d: $344.07
P/C Vol Ratio: 9.21
Opt Dir: Strong Bearish   Short: 1.4% (2.6d)
P/E: 32.28
EPS: 10.19
1y Target Est: $398.77
Upside %: +21.2%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.14 | Stop Loss: $314.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.92
Current
Stop Loss: $314.65
-4.3%
Target: $357.47
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$325.40$329.25
52W
$297.39$374.11
Bollinger Bands
$326.68$347.12$367.57
Width: 11.8% – Inside
Implied Move ±0.4%
$327.72$330.12

AMP (Y, F, Z, S) $509.86

▲ +0.35% (+1.76)
5D: ▲ +0.41% (-0.30)
1M: ▲ +4.59% (+22.36)
6M: ▲ +9.45% (+44.01)
YTD: ▲ +3.98% (+19.52)
1Y: ▼ -5.50% (-29.65)
Volume: 252.9K
52W: $392.21 - $574.69
Market Cap: 48.07B
Volatility: 23.7%
BB: Inside (5.9%)
MACD: +7.230 | +7.541 (Bearish)
MA: 50d: $479.36 | 200d: $492.18
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 3.6% (5.7d)
P/E: 14.03
EPS: 36.33
1y Target Est: $542.30
Upside %: +6.4%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.35 | Stop Loss: $487.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $509.86
Current
Stop Loss: $487.16
-4.5%
Target: $555.27
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$504.71$512.62
52W
$392.21$574.69
Bollinger Bands
$485.62$500.43$515.25
Width: 5.9% – Inside
Implied Move ±1.3%
$504.32$515.41

DVLT (Y, F, Z, S) $0.74

▲ +0.34% (+0.00)
5D: ▼ -19.29% (-0.14)
1M: ▼ -42.88% (-0.56)
6M: ▼ -19.29% (-0.18)
YTD: ▲ +14.23% (+0.09)
1Y: ▼ -52.40% (-0.82)
Volume: 200.3M
52W: $0.25 - $4.10
Market Cap: 426.10M
Volatility: 260.2%
BB: Inside (105.5%)
MACD: -0.171 | -0.175 (Bullish)
MA: 50d: $1.39 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +438.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $0.30 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.74
Current
Stop Loss: $0.30
-60.0%
Target: $1.63
+119.9%
Risk/Reward: 60.0% / 119.9% (1:2)
ML Predictions
Day
$0.66$0.75
52W
$0.25$4.10
Bollinger Bands
$0.43$0.90$1.38
Width: 105.5% – Inside

AXON (Y, F, Z, S) $639.28

▲ +0.33% (+2.09)
5D: ▲ +1.20% (+7.55)
1M: ▲ +16.23% (+89.28)
6M: ▲ +2.93% (+18.18)
YTD: ▲ +12.56% (+71.35)
1Y: ▲ +9.12% (+53.44)
Volume: 283.5K
52W: $469.24 - $885.92
Market Cap: 50.78B
Volatility: 41.4%
BB: Inside (18.0%)
MACD: +16.519 | +11.463 (Bullish)
MA: 50d: $574.00 | 200d: $683.74
P/C Vol Ratio: 2.06
Opt Dir: Bearish   Short: 3.2% (3.1d)
P/E: 200.40
EPS: 3.19
1y Target Est: $815.00
Upside %: +27.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $22.11 | Stop Loss: $595.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $639.28
Current
Stop Loss: $595.07
-6.9%
Target: $727.71
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$633.09$649.30
52W
$469.24$885.92
Bollinger Bands
$549.24$603.50$657.76
Width: 18.0% – Inside
Implied Move ±1.1%
$633.52$645.04

QTUM (Y, F, Z, S) $118.55

▲ +0.32% (+0.38)
5D: ▲ +1.72% (+0.78)
1M: ▲ +11.08% (+11.83)
6M: ▲ +58.58% (+43.79)
YTD: ▲ +8.11% (+8.89)
1Y: ▲ +47.51% (+38.18)
Volume: 270.4K
52W: $62.13 - $119.52
AUM: 3.18B
Volatility: 25.7%
BB: Inside (11.6%)
MACD: +2.142 | +1.715 (Bullish)
MA: 50d: $110.78 | 200d: $96.47
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.96
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $114.99 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.55
Current
Stop Loss: $114.99
-3.0%
Target: $125.66
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$117.95$119.07
52W
$62.13$119.52
Bollinger Bands
$107.26$113.85$120.44
Width: 11.6% – Inside
Implied Move ±0.2%
$118.36$118.74

HIMS (Y, F, Z, S) $31.33

▲ +0.32% (+0.10)
5D: ▼ -1.14% (-1.01)
1M: ▼ -10.41% (-3.64)
6M: ▼ -13.36% (-4.83)
YTD: ▼ -3.51% (-1.14)
1Y: ▲ +12.13% (+3.39)
Volume: 11.7M
52W: $23.97 - $72.98
Market Cap: 7.13B
Volatility: 52.5%
BB: Inside (18.1%)
MACD: -1.584 | -1.498 (Bearish)
MA: 50d: $36.20 | 200d: $45.77
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 36.5% (4.1d)
P/E: 59.11
EPS: 0.53
1y Target Est: $42.69
Upside %: +36.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $27.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.33
Current
Stop Loss: $27.99
-10.6%
Target: $38.00
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
Day
$30.64$31.82
52W
$23.97$72.98
Bollinger Bands
$30.56$33.59$36.62
Width: 18.1% – Inside
Implied Move ±1.3%
$30.99$31.67

TSLL (Y, F, Z, S) $18.04

▲ +0.31% (+0.06)
5D: ▼ -2.88% (-0.85)
1M: ▼ -13.32% (-2.77)
6M: ▲ +86.87% (+8.38)
YTD: ▼ -5.62% (-1.07)
1Y: ▼ -32.54% (-8.70)
Volume: 86.3M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.4%
BB: Inside (37.6%)
MACD: -0.444 | -0.241 (Bearish)
MA: 50d: $18.88 | 200d: $14.75
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.40
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $15.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.04
Current
Stop Loss: $15.74
-12.7%
Target: $22.63
+25.5%
Risk/Reward: 12.7% / 25.5% (1:2)
ML Predictions
Day
$17.72$18.68
52W
$6.01$30.05
Bollinger Bands
$15.93$19.62$23.31
Width: 37.6% – Inside
Implied Move ±0.7%
$17.93$18.15

MNST (Y, F, Z, S) $78.13

▲ +0.28% (+0.22)
5D: ▲ +1.02% (+0.63)
1M: ▲ +5.10% (+3.79)
6M: ▲ +31.27% (+18.61)
YTD: ▲ +1.90% (+1.46)
1Y: ▲ +57.36% (+28.48)
Volume: 3.8M
52W: $45.70 - $79.01
Market Cap: 76.33B
Volatility: 21.2%
BB: Inside (4.6%)
MACD: +0.987 | +1.004 (Bearish)
MA: 50d: $74.46 | 200d: $65.79
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 2.9% (3.8d)
P/E: 44.39
EPS: 1.76
1y Target Est: $79.52
Upside %: +1.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $75.63 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.13
Current
Stop Loss: $75.63
-3.2%
Target: $83.13
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$77.78$78.74
52W
$45.70$79.01
Bollinger Bands
$75.28$77.04$78.80
Width: 4.6% – Inside
Implied Move ±1.0%
$77.49$78.77

TNA (Y, F, Z, S) $56.86

▲ +0.28% (+0.16)
5D: ▲ +6.30% (+2.60)
1M: ▲ +22.67% (+10.51)
6M: ▲ +120.88% (+31.12)
YTD: ▲ +24.86% (+11.32)
1Y: ▲ +31.98% (+13.78)
Volume: 7.6M
52W: $17.89 - $57.74
AUM: 1.68B
Volatility: 52.9%
BB: Inside (27.3%)
MACD: +2.364 | +1.660 (Bullish)
MA: 50d: $47.32 | 200d: $38.77
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 22.12
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $53.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.86
Current
Stop Loss: $53.00
-6.8%
Target: $64.57
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$56.15$57.74
52W
$17.89$57.74
Bollinger Bands
$43.72$50.64$57.57
Width: 27.3% – Inside
Implied Move ±0.5%
$56.61$57.11

COST (Y, F, Z, S) $959.30

▲ +0.27% (+2.55)
5D: ▲ +3.72% (+16.22)
1M: ▲ +11.20% (+96.65)
6M: ▼ -3.58% (-35.65)
YTD: ▲ +11.24% (+96.96)
1Y: ▲ +4.84% (+44.32)
Volume: 1.4M
52W: $844.06 - $1073.82
Market Cap: 425.89B
Volatility: 18.9%
BB: Inside (17.6%)
MACD: +17.914 | +7.266 (Bullish)
MA: 50d: $897.37 | 200d: $948.82
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 1.7% (2.5d)
P/E: 51.41
EPS: 18.66
1y Target Est: $1030.19
Upside %: +7.4%
Div: $5.20 (0.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Jan 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.07 | Stop Loss: $925.15 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $959.30
Current
Stop Loss: $925.15
-3.6%
Target: $1027.59
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$951.00$962.00
52W
$844.06$1073.82
Bollinger Bands
$814.18$892.66$971.14
Width: 17.6% – Inside
Implied Move ±0.2%
$957.59$961.01

🟠 JNUG (Y, F, Z, S) $256.80

▲ +0.26% (+0.67)
5D: ▲ +9.04% (+3.75)
1M: ▲ +26.49% (+53.79)
6M: ▲ +314.55% (+194.86)
YTD: ▲ +24.34% (+50.26)
1Y: ▲ +535.46% (+216.39)
Volume: 219.7K
52W: $39.21 - $265.20
AUM: 576.37M
Volatility: 79.4%
BB: Inside (32.1%)
MACD: +17.571 | +15.830 (Bullish)
MA: 50d: $191.47 | 200d: $121.94
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.39
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $18.63 | Stop Loss: $219.55 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $256.80
Current
Stop Loss: $219.55
-14.5%
Target: $331.32
+29.0%
Risk/Reward: 14.5% / 29.0% (1:2)
ML Predictions
Day
$240.96$258.00
52W
$39.21$265.20
Bollinger Bands
$192.66$229.53$266.41
Width: 32.1% – Inside
Implied Move ±1.9%
$252.55$261.06

FXAIX (Y, F, Z, S) $241.28

▲ +0.26% (+0.63)
5D: ▲ +0.35% (-1.12)
1M: ▲ +2.21% (+5.22)
6M: ▲ +25.83% (+49.52)
YTD: ▲ +1.50% (+3.56)
1Y: ▲ +18.42% (+37.54)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.2%
BB: Inside (3.8%)
MACD: +1.337 | +1.310 (Bullish)
MA: 50d: $236.88 | 200d: $219.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $239.61 | R:R: 2.0:1 | Position: 2.9%
🟢 TRADE SETUP (LONG)
Entry: $241.28
Current
Stop Loss: $239.61
-0.7%
Target: $244.62
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside

XLK (Y, F, Z, S) $145.84

▲ +0.26% (+0.38)
5D: ▼ -0.21% (-0.95)
1M: ▲ +4.79% (+6.66)
6M: ▲ +37.52% (+39.79)
YTD: ▲ +1.30% (+1.87)
1Y: ▲ +27.33% (+31.30)
Volume: 11.9M
52W: $85.84 - $152.76
Market Cap: 39.68B
Volatility: 20.2%
BB: Inside (3.6%)
MACD: +0.423 | +0.449 (Bearish)
MA: 50d: $144.20 | 200d: $130.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.80
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $141.49 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $145.84
Current
Stop Loss: $141.49
-3.0%
Target: $154.54
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$145.02$146.95
52W
$85.84$152.76
Bollinger Bands
$142.71$145.33$147.95
Width: 3.6% – Inside

HD (Y, F, Z, S) $380.11

▲ +0.25% (+0.95)
5D: ▲ +1.46% (+5.17)
1M: ▲ +6.55% (+23.36)
6M: ▲ +8.05% (+28.31)
YTD: ▲ +10.46% (+36.01)
1Y: ▼ -4.82% (-19.26)
Volume: 2.5M
52W: $320.39 - $424.01
Market Cap: 378.44B
Volatility: 25.9%
BB: Inside (16.0%)
MACD: +6.576 | +2.770 (Bullish)
MA: 50d: $355.26 | 200d: $369.80
P/C Vol Ratio: 2.87
Opt Dir: Bearish   Short: 1.1% (2.3d)
P/E: 25.91
EPS: 14.67
1y Target Est: $392.91
Upside %: +3.4%
Div: $9.20 (2.43%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.35 | Stop Loss: $363.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $380.11
Current
Stop Loss: $363.42
-4.4%
Target: $413.50
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$377.51$382.77
52W
$320.39$424.01
Bollinger Bands
$328.37$356.94$385.51
Width: 16.0% – Inside
Implied Move ±0.5%
$378.49$381.73

NVDL (Y, F, Z, S) $88.22

▲ +0.25% (+0.22)
5D: ▲ +2.38% (+2.04)
1M: ▲ +18.27% (+13.63)
6M: ▲ +141.57% (+51.70)
YTD: ▲ +0.24% (+0.21)
1Y: ▲ +36.56% (+23.62)
Volume: 4.6M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.6%
BB: Inside (15.2%)
MACD: +0.146 | +0.163 (Bearish)
MA: 50d: $87.33 | 200d: $74.96
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $79.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $88.22
Current
Stop Loss: $79.26
-10.2%
Target: $106.14
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$88.03$91.13
52W
$23.12$118.50
Bollinger Bands
$80.92$87.55$94.18
Width: 15.2% – Inside
Implied Move ±1.0%
$87.45$88.99

XEL (Y, F, Z, S) $75.54

▲ +0.25% (+0.18)
5D: ▲ +1.73% (+1.54)
1M: ▲ +4.09% (+2.97)
6M: ▲ +9.89% (+6.80)
YTD: ▲ +2.28% (+1.68)
1Y: ▲ +17.84% (+11.44)
Volume: 3.1M
52W: $62.57 - $82.37
Market Cap: 44.69B
Volatility: 16.1%
BB: Inside (5.1%)
MACD: -0.184 | -0.582 (Bullish)
MA: 50d: $76.50 | 200d: $72.66
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 4.9% (5.0d)
P/E: 23.03
EPS: 3.28
1y Target Est: $86.88
Upside %: +15.0%
Div: $2.28 (3.03%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $73.02 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.54
Current
Stop Loss: $73.02
-3.3%
Target: $80.59
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$75.01$75.88
52W
$62.57$82.37
Bollinger Bands
$72.17$74.08$75.98
Width: 5.1% – Inside
Implied Move ±1.3%
$74.70$76.39

🟠 XLE (Y, F, Z, S) $47.72

▲ +0.24% (+0.11)
5D: ▲ +2.26% (+1.38)
1M: ▲ +7.49% (+3.32)
6M: ▲ +21.13% (+8.33)
YTD: ▲ +6.74% (+3.01)
1Y: ▲ +5.79% (+2.61)
Volume: 27.5M
52W: $36.32 - $48.65
Market Cap: 8.90B
Volatility: 20.3%
BB: Inside (12.2%)
MACD: +0.773 | +0.519 (Bullish)
MA: 50d: $45.11 | 200d: $42.87
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.89
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.95 | Stop Loss: $45.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $47.72
Current
Stop Loss: $45.82
-4.0%
Target: $51.53
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$47.48$47.80
52W
$36.32$48.65
Bollinger Bands
$42.84$45.62$48.39
Width: 12.2% – Inside
Implied Move ±0.4%
$47.55$47.90

NVDU (Y, F, Z, S) $118.19

▲ +0.22% (+0.25)
5D: ▲ +2.52% (+2.79)
1M: ▲ +18.62% (+18.55)
6M: ▲ +142.03% (+69.36)
YTD: ▲ +0.40% (+0.47)
1Y: ▲ +37.68% (+32.35)
Volume: 367.8K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.7%
BB: Inside (15.1%)
MACD: +0.200 | +0.202 (Bearish)
MA: 50d: $116.96 | 200d: $100.46
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.45
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.92 | Stop Loss: $106.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $118.19
Current
Stop Loss: $106.35
-10.0%
Target: $141.89
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$117.98$121.95
52W
$30.90$158.78
Bollinger Bands
$108.30$117.17$126.04
Width: 15.1% – Inside
Implied Move ±25.2%
$92.83$143.56

CTSH (Y, F, Z, S) $84.99

▲ +0.20% (+0.17)
5D: ▼ -0.32% (-0.24)
1M: ▲ +1.63% (+1.36)
6M: ▲ +14.41% (+10.70)
YTD: ▲ +2.40% (+1.99)
1Y: ▲ +11.54% (+8.79)
Volume: 3.2M
52W: $64.70 - $89.37
Market Cap: 41.51B
Volatility: 24.6%
BB: Inside (6.3%)
MACD: +1.348 | +1.587 (Bearish)
MA: 50d: $80.09 | 200d: $74.64
P/C Vol Ratio: 1.54
Opt Dir: Bearish   Short: 6.9% (6.2d)
P/E: 19.67
EPS: 4.32
1y Target Est: $88.00
Upside %: +3.5%
Div: $1.24 (1.46%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $81.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.99
Current
Stop Loss: $81.22
-4.4%
Target: $92.54
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$84.06$85.44
52W
$64.70$89.37
Bollinger Bands
$81.92$84.58$87.23
Width: 6.3% – Inside
Implied Move ±1.9%
$83.59$86.39

ADP (Y, F, Z, S) $260.70

▲ +0.19% (+0.50)
5D: ▼ -2.00% (-2.10)
1M: ▼ -1.80% (-4.77)
6M: ▼ -11.26% (-33.07)
YTD: ▲ +1.35% (+3.47)
1Y: ▼ -10.04% (-29.11)
Volume: 937.3K
52W: $245.59 - $324.50
Market Cap: 105.61B
Volatility: 21.3%
BB: Inside (4.6%)
MACD: +0.341 | +0.329 (Bullish)
MA: 50d: $257.01 | 200d: $286.58
P/C Vol Ratio: 13.80
Opt Dir: Strong Bearish   Short: 1.9% (3.7d)
P/E: 25.76
EPS: 10.12
1y Target Est: $288.54
Upside %: +10.7%
Div: $6.80 (2.61%)
Annual Dividend: $6.80
Ex-Dividend Date: Mar 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $251.74 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.70
Current
Stop Loss: $251.74
-3.4%
Target: $278.63
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$257.57$261.00
52W
$245.59$324.50
Bollinger Bands
$253.60$259.63$265.66
Width: 4.6% – Inside
Implied Move ±0.3%
$260.04$261.36

🟠 MAR (Y, F, Z, S) $326.39

▲ +0.18% (+0.60)
5D: ▼ -0.55% (+3.04)
1M: ▲ +5.26% (+16.32)
6M: ▲ +34.80% (+84.26)
YTD: ▲ +5.21% (+16.15)
1Y: ▲ +19.41% (+53.06)
Volume: 454.5K
52W: $203.87 - $331.09
Market Cap: 88.60B
Volatility: 25.6%
BB: Inside (7.9%)
MACD: +6.790 | +6.855 (Bearish)
MA: 50d: $303.31 | 200d: $270.66
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 3.7% (5.2d)
P/E: 34.43
EPS: 9.48
1y Target Est: $312.68
Upside %: -4.2%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: MODERATE (56%)
ATR(14): $6.82 | Stop Loss: $312.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $326.39
Current
Stop Loss: $312.75
-4.2%
Target: $353.68
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$322.26$327.75
52W
$203.87$331.09
Bollinger Bands
$305.03$317.55$330.06
Width: 7.9% – Inside
Implied Move ±1.1%
$323.48$329.30

BULZ (Y, F, Z, S) $271.76

▲ +0.18% (+0.50)
5D: ▼ -1.90% (-8.40)
1M: ▲ +18.62% (+42.66)
6M: ▲ +162.44% (+168.21)
YTD: ▲ +4.70% (+12.21)
1Y: ▲ +72.57% (+114.28)
Volume: 520.4K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 79.7%
BB: Inside (12.8%)
MACD: +2.581 | +1.800 (Bullish)
MA: 50d: $264.82 | 200d: $204.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.79
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $14.08 | Stop Loss: $243.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $271.76
Current
Stop Loss: $243.61
-10.4%
Target: $328.06
+20.7%
Risk/Reward: 10.4% / 20.7% (1:2)
ML Predictions
Day
$268.89$282.81
52W
$57.00$335.58
Bollinger Bands
$251.37$268.59$285.81
Width: 12.8% – Inside

C (Y, F, Z, S) $117.67

▲ +0.18% (+0.21)
5D: ▼ -3.01% (-0.03)
1M: ▲ +5.57% (+6.21)
6M: ▲ +76.26% (+50.91)
YTD: ▲ +0.84% (+0.98)
1Y: ▲ +54.04% (+41.28)
Volume: 12.0M
52W: $54.39 - $124.17
Market Cap: 210.54B
Volatility: 25.1%
BB: Inside (10.1%)
MACD: +1.938 | +2.932 (Bearish)
MA: 50d: $109.91 | 200d: $91.55
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.6% (1.8d)
P/E: 16.83
EPS: 6.99
1y Target Est: $132.55
Upside %: +12.6%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $3.18 | Stop Loss: $111.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.67
Current
Stop Loss: $111.32
-5.4%
Target: $130.37
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$117.00$119.35
52W
$54.39$124.17
Bollinger Bands
$112.47$118.43$124.38
Width: 10.1% – Inside
Implied Move ±0.5%
$117.20$118.14

🟠 AMZU (Y, F, Z, S) $37.01

▲ +0.18% (+0.06)
5D: ▼ -7.21% (-2.60)
1M: ▲ +14.65% (+4.73)
6M: ▲ +37.02% (+10.00)
YTD: ▲ +5.91% (+2.06)
1Y: ▼ -6.76% (-2.68)
Volume: 712.6K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.0%
BB: Inside (21.6%)
MACD: +0.742 | +0.685 (Bullish)
MA: 50d: $36.04 | 200d: $33.88
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.29
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.67 | Stop Loss: $33.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $37.01
Current
Stop Loss: $33.68
-9.0%
Target: $43.69
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$36.37$37.32
52W
$20.14$47.61
Bollinger Bands
$32.45$36.39$40.32
Width: 21.6% – Inside
Implied Move ±14.8%
$32.35$41.68

XLF (Y, F, Z, S) $54.47

▲ +0.17% (+0.10)
5D: ▼ -2.27% (-0.83)
1M: ▲ +0.05% (+0.03)
6M: ▲ +12.87% (+6.21)
YTD: ▼ -0.56% (-0.31)
1Y: ▲ +10.87% (+5.34)
Volume: 33.2M
52W: $41.78 - $56.52
Market Cap: 48.12B
Volatility: 13.3%
BB: Inside (4.8%)
MACD: +0.184 | +0.427 (Bearish)
MA: 50d: $53.81 | 200d: $51.83
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.74
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $53.06 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.47
Current
Stop Loss: $53.06
-2.6%
Target: $57.27
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$54.28$54.76
52W
$41.78$56.52
Bollinger Bands
$53.85$55.18$56.50
Width: 4.8% – Inside
Implied Move ±0.2%
$54.39$54.54

🟠 ERX (Y, F, Z, S) $63.07

▲ +0.17% (+0.11)
5D: ▲ +4.18% (+3.42)
1M: ▲ +14.05% (+7.77)
6M: ▲ +36.73% (+16.94)
YTD: ▲ +12.93% (+7.22)
1Y: ▼ -1.50% (-0.96)
Volume: 175.0K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 40.9%
BB: Inside (23.2%)
MACD: +1.781 | +1.147 (Bullish)
MA: 50d: $57.15 | 200d: $53.07
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.71
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.40 | Stop Loss: $58.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $63.07
Current
Stop Loss: $58.28
-7.6%
Target: $72.65
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$62.82$63.43
52W
$39.88$65.92
Bollinger Bands
$51.34$58.09$64.84
Width: 23.2% – Inside
Implied Move ±1.6%
$62.24$63.90

AMZN (Y, F, Z, S) $238.59

▲ +0.17% (+0.41)
5D: ▼ -3.55% (-7.88)
1M: ▲ +7.83% (+17.32)
6M: ▲ +25.44% (+48.39)
YTD: ▲ +3.37% (+7.77)
1Y: ▲ +8.13% (+17.93)
Volume: 25.5M
52W: $161.38 - $258.60
Market Cap: 2.55T
Volatility: 33.1%
BB: Inside (11.4%)
MACD: +2.982 | +2.795 (Bullish)
MA: 50d: $233.36 | 200d: $219.22
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 0.8% (1.7d)
P/E: 33.75
EPS: 7.07
1y Target Est: $295.21
Upside %: +23.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $227.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.59
Current
Stop Loss: $227.61
-4.6%
Target: $260.54
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$236.41$239.57
52W
$161.38$258.60
Bollinger Bands
$222.17$235.66$249.15
Width: 11.4% – Inside
Implied Move ±0.4%
$237.80$239.38

BNKU (Y, F, Z, S) $35.59

▲ +0.17% (+0.06)
5D: ▼ -4.02% (-1.51)
1M: ▲ +9.10% (+2.97)
6M: ▲ +152.32% (+21.49)
YTD: ▲ +5.02% (+1.70)
1Y: ▲ +53.37% (+12.38)
Volume: 25.6K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.1%
BB: Inside (17.7%)
MACD: +1.098 | +1.538 (Bearish)
MA: 50d: $31.58 | 200d: $24.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.99
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $31.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.59
Current
Stop Loss: $31.90
-10.4%
Target: $42.97
+20.7%
Risk/Reward: 10.4% / 20.7% (1:2)
ML Predictions
Day
$35.46$36.54
52W
$8.51$39.33
Bollinger Bands
$32.62$35.78$38.94
Width: 17.7% – Inside

MDLZ (Y, F, Z, S) $57.40

▲ +0.17% (+0.10)
5D: ▲ +4.18% (+2.48)
1M: ▲ +7.62% (+4.07)
6M: ▼ -13.37% (-8.86)
YTD: ▲ +6.62% (+3.56)
1Y: ▲ +2.08% (+1.17)
Volume: 5.8M
52W: $51.20 - $69.94
Market Cap: 74.27B
Volatility: 22.1%
BB: Inside (10.9%)
MACD: +0.474 | -0.073 (Bullish)
MA: 50d: $54.96 | 200d: $61.43
P/C Vol Ratio: 3.99
Opt Dir: Strong Bearish   Short: 3.5% (3.4d)
P/E: 21.50
EPS: 2.67
1y Target Est: $67.35
Upside %: +17.4%
Div: $2.00 (3.49%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $55.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.40
Current
Stop Loss: $55.10
-4.0%
Target: $61.99
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$56.61$57.55
52W
$51.20$69.94
Bollinger Bands
$51.53$54.51$57.49
Width: 10.9% – Inside
Implied Move ±0.9%
$56.94$57.85

MRVL (Y, F, Z, S) $80.51

▲ +0.16% (+0.13)
5D: ▼ -3.25% (-2.38)
1M: ▼ -1.38% (-1.13)
6M: ▲ +32.39% (+19.70)
YTD: ▼ -5.19% (-4.41)
1Y: ▼ -31.30% (-36.68)
Volume: 9.1M
52W: $46.93 - $127.06
Market Cap: 69.41B
Volatility: 53.1%
BB: Inside (12.8%)
MACD: -1.596 | -0.988 (Bearish)
MA: 50d: $86.79 | 200d: $75.13
P/C Vol Ratio: 1.82
Opt Dir: Strong Bearish   Short: 5.4% (2.5d)
P/E: 28.35
EPS: 2.84
1y Target Est: $116.91
Upside %: +45.2%
Div: $0.24 (0.3%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.26 | Stop Loss: $73.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $80.51
Current
Stop Loss: $73.99
-8.1%
Target: $93.56
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$80.31$82.48
52W
$46.93$127.06
Bollinger Bands
$79.45$84.89$90.32
Width: 12.8% – Inside
Implied Move ±0.8%
$79.97$81.05

TSLA (Y, F, Z, S) $439.21

▲ +0.15% (+0.64)
5D: ▼ -1.30% (-9.75)
1M: ▼ -6.00% (-28.05)
6M: ▲ +56.57% (+158.69)
YTD: ▼ -2.34% (-10.51)
1Y: ▲ +6.14% (+25.39)
Volume: 70.9M
52W: $214.25 - $498.83
Market Cap: 1.46T
Volatility: 43.5%
BB: Inside (17.6%)
MACD: -3.359 | -0.928 (Bearish)
MA: 50d: $443.10 | 200d: $369.13
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 302.90
EPS: 1.45
1y Target Est: $411.15
Upside %: -6.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.80 | Stop Loss: $411.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $439.21
Current
Stop Loss: $411.60
-6.3%
Target: $494.42
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$435.26$447.25
52W
$214.25$498.83
Bollinger Bands
$415.53$455.56$495.60
Width: 17.6% – Inside
Implied Move ±0.3%
$438.20$440.22

TSM (Y, F, Z, S) $342.13

▲ +0.14% (+0.49)
5D: ▲ +5.72% (+10.36)
1M: ▲ +23.53% (+65.17)
6M: ▲ +99.97% (+171.04)
YTD: ▲ +12.58% (+38.24)
1Y: ▲ +61.43% (+130.20)
Volume: 15.0M
52W: $132.98 - $351.33
Market Cap: 1.77T
Volatility: 29.8%
BB: Inside (22.3%)
MACD: +11.554 | +8.965 (Bullish)
MA: 50d: $298.79 | 200d: $245.65
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 0.5% (1.5d)
P/E: 32.61
EPS: 10.49
1y Target Est: $405.40
Upside %: +18.5%
Div: $3.37 (0.99%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $322.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $342.13
Current
Stop Loss: $322.12
-5.8%
Target: $382.15
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$341.46$349.85
52W
$132.98$351.33
Bollinger Bands
$278.75$313.67$348.59
Width: 22.3% – Inside
Implied Move ±0.4%
$341.05$343.21

FAS (Y, F, Z, S) $163.59

▲ +0.13% (+0.21)
5D: ▼ -7.30% (-8.67)
1M: ▼ -1.48% (-2.45)
6M: ▲ +27.96% (+35.75)
YTD: ▼ -2.82% (-4.74)
1Y: ▲ +9.15% (+13.71)
Volume: 519.1K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.0%
BB: Inside (14.7%)
MACD: +0.907 | +3.206 (Bearish)
MA: 50d: $160.90 | 200d: $151.03
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.39
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $150.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $163.59
Current
Stop Loss: $150.56
-8.0%
Target: $189.65
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$162.63$166.79
52W
$85.28$184.40
Bollinger Bands
$159.29$171.95$184.61
Width: 14.7% – Inside
Implied Move ±2.0%
$160.86$166.32

NVDA (Y, F, Z, S) $187.28

▲ +0.12% (+0.23)
5D: ▲ +1.31% (+2.34)
1M: ▲ +9.56% (+16.34)
6M: ▲ +67.83% (+75.69)
YTD: ▲ +0.42% (+0.78)
1Y: ▲ +40.25% (+53.75)
Volume: 95.6M
52W: $86.60 - $212.18
Market Cap: 4.56T
Volatility: 35.0%
BB: Inside (7.9%)
MACD: +0.680 | +0.735 (Bearish)
MA: 50d: $184.57 | 200d: $164.05
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 1.1% (1.6d)
P/E: 46.36
EPS: 4.04
1y Target Est: $253.02
Upside %: +35.1%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $177.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $187.28
Current
Stop Loss: $177.70
-5.1%
Target: $206.45
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$187.06$190.44
52W
$86.60$212.18
Bollinger Bands
$178.73$186.04$193.36
Width: 7.9% – Inside
Implied Move ±0.3%
$186.81$187.76

JEPQ (Y, F, Z, S) $58.96

▲ +0.11% (+0.07)
5D: ▼ -0.35% (-0.29)
1M: ▲ +4.19% (+2.37)
6M: ▲ +24.05% (+11.43)
YTD: ▲ +1.44% (+0.84)
1Y: ▲ +16.42% (+8.31)
Volume: 5.0M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.7%
BB: Inside (3.1%)
MACD: +0.362 | +0.378 (Bearish)
MA: 50d: $57.76 | 200d: $53.13
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.70
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $57.97 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.96
Current
Stop Loss: $57.97
-1.7%
Target: $60.93
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$58.77$59.22
52W
$40.75$59.38
Bollinger Bands
$57.69$58.61$59.53
Width: 3.1% – Inside
Implied Move ±0.3%
$58.80$59.11

IYW (Y, F, Z, S) $200.12

▲ +0.11% (+0.22)
5D: ▼ -0.81% (-2.30)
1M: ▲ +3.69% (+7.12)
6M: ▲ +37.44% (+54.51)
YTD: ▲ +0.22% (+0.44)
1Y: ▲ +26.28% (+41.65)
Volume: 382.2K
52W: $117.42 - $211.92
Market Cap: 4.13B
Volatility: 19.4%
BB: Inside (3.3%)
MACD: +0.183 | +0.383 (Bearish)
MA: 50d: $199.73 | 200d: $179.79
P/C Vol Ratio: 1.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.05
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.77 | Stop Loss: $194.58 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $200.12
Current
Stop Loss: $194.58
-2.8%
Target: $211.20
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$199.38$201.56
52W
$117.42$211.92
Bollinger Bands
$197.55$200.90$204.25
Width: 3.3% – Inside
Implied Move ±0.8%
$198.67$201.57

CTAS (Y, F, Z, S) $195.78

▲ +0.10% (+0.20)
5D: ▲ +1.38% (+2.75)
1M: ▲ +4.49% (+8.41)
6M: ▼ -5.98% (-12.46)
YTD: ▲ +4.10% (+7.71)
1Y: ▼ -0.34% (-0.66)
Volume: 858.4K
52W: $179.96 - $228.23
Market Cap: 78.89B
Volatility: 16.5%
BB: Inside (6.6%)
MACD: +1.899 | +1.200 (Bullish)
MA: 50d: $187.36 | 200d: $204.14
P/C Vol Ratio: 10.39
Opt Dir: Strong Bearish   Short: 2.1% (3.9d)
P/E: 42.38
EPS: 4.62
1y Target Est: $216.78
Upside %: +10.7%
Div: $1.80 (0.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.31 | Stop Loss: $189.16 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $195.78
Current
Stop Loss: $189.16
-3.4%
Target: $209.02
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$193.68$196.13
52W
$179.96$228.23
Bollinger Bands
$184.31$190.55$196.80
Width: 6.6% – Inside
Implied Move ±0.6%
$194.78$196.78

FTEC (Y, F, Z, S) $226.58

▲ +0.09% (+0.20)
5D: ▼ -0.26% (-1.66)
1M: ▲ +4.07% (+8.86)
6M: ▲ +36.58% (+60.68)
YTD: ▲ +0.85% (+1.91)
1Y: ▲ +23.78% (+43.53)
Volume: 173.2K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 19.9%
BB: Inside (3.4%)
MACD: +0.276 | +0.360 (Bearish)
MA: 50d: $225.55 | 200d: $203.95
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.93
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $220.25 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $226.58
Current
Stop Loss: $220.25
-2.8%
Target: $239.25
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$225.84$228.30
52W
$133.64$239.96
Bollinger Bands
$222.79$226.62$230.45
Width: 3.4% – Inside
Implied Move ±3.2%
$220.40$232.76

VGT (Y, F, Z, S) $760.02

▲ +0.09% (+0.67)
5D: ▼ -0.26% (-5.49)
1M: ▲ +4.05% (+29.60)
6M: ▲ +36.37% (+202.68)
YTD: ▲ +0.83% (+6.23)
1Y: ▲ +23.50% (+144.64)
Volume: 357.5K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 19.9%
BB: Inside (3.3%)
MACD: +0.893 | +1.153 (Bearish)
MA: 50d: $756.57 | 200d: $685.11
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.95
EPS: 20.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.77 | Stop Loss: $738.47 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $760.02
Current
Stop Loss: $738.47
-2.8%
Target: $803.10
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$757.09$765.48
52W
$449.54$806.17
Bollinger Bands
$747.32$760.03$772.74
Width: 3.3% – Inside
Implied Move ±0.8%
$755.04$764.99

🟠 CVX (Y, F, Z, S) $166.29

▲ +0.08% (+0.13)
5D: ▲ +2.58% (+3.96)
1M: ▲ +11.22% (+16.77)
6M: ▲ +26.30% (+34.63)
YTD: ▲ +9.11% (+13.88)
1Y: ▲ +9.18% (+13.98)
Volume: 6.5M
52W: $127.59 - $169.37
Market Cap: 335.05B
Volatility: 23.2%
BB: Inside (17.2%)
MACD: +3.973 | +2.750 (Bullish)
MA: 50d: $153.31 | 200d: $147.73
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 0.9% (1.2d)
P/E: 23.39
EPS: 7.11
1y Target Est: $172.66
Upside %: +3.8%
Div: $6.84 (4.12%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: MODERATE (50%)
ATR(14): $3.95 | Stop Loss: $158.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $166.29
Current
Stop Loss: $158.40
-4.7%
Target: $182.09
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$165.81$167.29
52W
$127.59$169.37
Bollinger Bands
$143.04$156.54$170.04
Width: 17.2% – Inside
Implied Move ±0.7%
$165.35$167.24

EA (Y, F, Z, S) $204.31

▲ +0.08% (+0.16)
5D: ▲ +0.10% (+0.06)
1M: ▲ +0.33% (+0.68)
6M: ▲ +41.28% (+59.69)
YTD: ▼ -0.01% (-0.02)
1Y: ▲ +45.18% (+63.58)
Volume: 706.8K
52W: $114.66 - $204.89
Market Cap: 51.10B
Volatility: 2.9%
BB: Inside (0.5%)
MACD: +0.386 | +0.536 (Bearish)
MA: 50d: $203.01 | 200d: $173.65
P/C Vol Ratio: 4.09
Opt Dir: Bearish   Short: 3.7% (4.6d)
P/E: 59.22
EPS: 3.45
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $203.65 | R:R: 2.0:1 | Position: 6.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.31
Current
Stop Loss: $203.65
-0.3%
Target: $205.63
+0.6%
Risk/Reward: 0.3% / 0.6% (1:2)
ML Predictions
Day
$204.15$204.34
52W
$114.66$204.89
Bollinger Bands
$203.78$204.28$204.77
Width: 0.5% – Inside
Implied Move ±0.5%
$203.51$205.11

PANW (Y, F, Z, S) $187.88

▲ +0.08% (+0.15)
5D: ▼ -0.61% (-1.00)
1M: ▲ +2.42% (+4.44)
6M: ▲ +0.86% (+1.61)
YTD: ▲ +2.00% (+3.68)
1Y: ▲ +6.04% (+10.71)
Volume: 2.7M
52W: $144.15 - $223.61
Market Cap: 128.50B
Volatility: 28.3%
BB: Inside (6.9%)
MACD: -0.862 | -1.553 (Bullish)
MA: 50d: $192.96 | 200d: $192.86
P/C Vol Ratio: 3.22
Opt Dir: Strong Bearish   Short: 6.8% (7.7d)
P/E: 118.91
EPS: 1.58
1y Target Est: $227.49
Upside %: +21.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $5.07 | Stop Loss: $177.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $187.88
Current
Stop Loss: $177.74
-5.4%
Target: $208.16
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$184.71$189.50
52W
$144.15$223.61
Bollinger Bands
$181.12$187.56$194.00
Width: 6.9% – Inside
Implied Move ±0.9%
$186.39$189.36

IWM (Y, F, Z, S) $265.70

▲ +0.07% (+0.19)
5D: ▲ +2.10% (+4.20)
1M: ▲ +7.47% (+18.46)
6M: ▲ +36.73% (+71.38)
YTD: ▲ +7.94% (+19.54)
1Y: ▲ +19.69% (+43.71)
Volume: 29.0M
52W: $170.20 - $267.21
Market Cap: 74.68B
Volatility: 17.8%
BB: Inside (9.5%)
MACD: +4.377 | +3.261 (Bullish)
MA: 50d: $248.37 | 200d: $226.58
P/C Vol Ratio: 1.26
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 19.55
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.26 | Stop Loss: $259.17 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $265.70
Current
Stop Loss: $259.17
-2.5%
Target: $278.76
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
Day
$264.71$267.21
52W
$170.20$267.21
Bollinger Bands
$243.00$255.11$267.22
Width: 9.5% – Inside
Implied Move ±0.2%
$265.32$266.08

VUG (Y, F, Z, S) $485.91

▲ +0.07% (+0.32)
5D: ▼ -1.04% (-6.62)
1M: ▲ +2.28% (+10.84)
6M: ▲ +27.00% (+103.31)
YTD: ▼ -0.40% (-1.95)
1Y: ▲ +18.91% (+77.27)
Volume: 1.4M
52W: $315.12 - $504.86
Market Cap: 117.62B
Volatility: 15.1%
BB: Inside (2.9%)
MACD: -0.050 | +0.607 (Bearish)
MA: 50d: $487.14 | 200d: $449.17
P/C Vol Ratio: 1.46
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.23
EPS: 13.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.30 | Stop Loss: $475.31 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $485.91
Current
Stop Loss: $475.31
-2.2%
Target: $507.10
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$483.89$488.19
52W
$315.12$504.86
Bollinger Bands
$482.40$489.62$496.83
Width: 2.9% – Inside
Implied Move ±0.8%
$482.61$489.21

🟠 WMT (Y, F, Z, S) $119.27

▲ +0.06% (+0.07)
5D: ▲ +4.14% (+1.30)
1M: ▲ +3.12% (+3.61)
6M: ▲ +23.27% (+22.52)
YTD: ▲ +7.06% (+7.86)
1Y: ▲ +31.89% (+28.84)
Volume: 52.9M
52W: $79.27 - $121.24
Market Cap: 950.92B
Volatility: 22.5%
BB: Inside (10.9%)
MACD: +2.137 | +1.607 (Bullish)
MA: 50d: $110.83 | 200d: $101.38
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 0.7% (2.0d)
P/E: 41.70
EPS: 2.86
1y Target Est: $122.95
Upside %: +3.1%
Div: $0.94 (0.79%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.37 | Stop Loss: $114.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $119.27
Current
Stop Loss: $114.54
-4.0%
Target: $128.73
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$116.90$120.00
52W
$79.27$121.24
Bollinger Bands
$108.18$114.44$120.70
Width: 10.9% – Inside
Implied Move ±2.1%
$117.15$121.39

PYPL (Y, F, Z, S) $56.77

▲ +0.05% (+0.03)
5D: ▼ -1.54% (-0.52)
1M: ▼ -5.67% (-3.41)
6M: ▼ -13.01% (-8.49)
YTD: ▼ -2.76% (-1.61)
1Y: ▼ -36.01% (-31.94)
Volume: 6.4M
52W: $55.72 - $93.03
Market Cap: 54.24B
Volatility: 28.5%
BB: Inside (8.0%)
MACD: -1.232 | -1.165 (Bearish)
MA: 50d: $60.95 | 200d: $67.29
P/C Vol Ratio: 3.81
Opt Dir: Strong Bearish   Short: 4.8% (2.9d)
P/E: 11.40
EPS: 4.98
1y Target Est: $74.48
Upside %: +31.2%
Div: $0.56 (0.99%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $54.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.77
Current
Stop Loss: $54.38
-4.2%
Target: $61.55
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$56.24$56.87
52W
$55.72$93.03
Bollinger Bands
$56.26$58.61$60.96
Width: 8.0% – Inside
Implied Move ±0.7%
$56.46$57.08

VTI (Y, F, Z, S) $342.20

▲ +0.04% (+0.15)
5D: ▼ -0.06% (-0.83)
1M: ▲ +3.77% (+12.43)
6M: ▲ +25.73% (+70.04)
YTD: ▲ +2.07% (+6.93)
1Y: ▲ +18.02% (+52.25)
Volume: 6.0M
52W: $234.39 - $343.67
Market Cap: 709.63B
Volatility: 11.4%
BB: Inside (3.4%)
MACD: +2.144 | +2.039 (Bullish)
MA: 50d: $334.71 | 200d: $310.54
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.28
EPS: 12.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $337.22 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.20
Current
Stop Loss: $337.22
-1.5%
Target: $352.15
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$341.08$343.05
52W
$234.39$343.67
Bollinger Bands
$333.54$339.23$344.91
Width: 3.4% – Inside
Implied Move ±0.7%
$340.25$344.15

XBI (Y, F, Z, S) $124.40

▲ +0.04% (+0.05)
5D: ▼ -0.08% (+0.47)
1M: ▲ +3.20% (+3.86)
6M: ▲ +51.34% (+42.20)
YTD: ▲ +2.03% (+2.47)
1Y: ▲ +42.07% (+36.84)
Volume: 8.3M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.0%
BB: Inside (6.6%)
MACD: +1.297 | +1.430 (Bearish)
MA: 50d: $120.02 | 200d: $96.36
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $118.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.40
Current
Stop Loss: $118.51
-4.7%
Target: $136.19
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$123.64$125.68
52W
$66.42$129.12
Bollinger Bands
$119.62$123.67$127.72
Width: 6.6% – Inside
Implied Move ±0.7%
$123.66$125.14

BRK-B (Y, F, Z, S) $492.81

▲ +0.04% (+0.19)
5D: ▼ -1.26% (-5.86)
1M: ▼ -2.27% (-11.46)
6M: ▼ -7.06% (-37.42)
YTD: ▼ -1.96% (-9.84)
1Y: ▲ +6.48% (+30.00)
Volume: 3.3M
52W: $454.60 - $542.07
Market Cap: 1.06T
Volatility: 13.6%
BB: Inside (2.7%)
MACD: -1.674 | -0.870 (Bearish)
MA: 50d: $500.67 | 200d: $496.29
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 0.9% (2.4d)
P/E: 15.75
EPS: 31.28
1y Target Est: $528.67
Upside %: +7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.76 | Stop Loss: $481.29 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $492.81
Current
Stop Loss: $481.29
-2.3%
Target: $515.86
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$490.90$495.16
52W
$454.60$542.07
Bollinger Bands
$491.54$498.37$505.19
Width: 2.7% – Inside
Implied Move ±0.2%
$491.76$493.86

VOO (Y, F, Z, S) $636.76

▲ +0.02% (+0.14)
5D: ▼ -0.24% (-2.58)
1M: ▲ +3.44% (+21.15)
6M: ▲ +25.13% (+127.89)
YTD: ▲ +1.54% (+9.63)
1Y: ▲ +18.44% (+99.13)
Volume: 6.1M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.0%
BB: Inside (3.0%)
MACD: +3.433 | +3.440 (Bearish)
MA: 50d: $625.22 | 200d: $579.84
P/C Vol Ratio: 2.53
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.28
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.64 | Stop Loss: $627.49 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $636.76
Current
Stop Loss: $627.49
-1.5%
Target: $655.31
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$634.69$638.51
52W
$438.94$640.16
Bollinger Bands
$623.45$632.94$642.43
Width: 3.0% – Inside
Implied Move ±0.2%
$635.89$637.63

XLP (Y, F, Z, S) $82.12

▲ +0.00% (+0.00)
5D: ▲ +3.62% (+nan)
1M: ▲ +3.93% (+3.10)
6M: ▲ +3.45% (+2.74)
YTD: ▲ +5.72% (+4.44)
1Y: ▲ +9.85% (+7.36)
Volume: 17.2M
52W: $73.79 - $82.67
Market Cap: 17.26B
Volatility: 12.8%
BB: Inside (8.9%)
MACD: +1.019 | +0.532 (Bullish)
MA: 50d: $77.92 | 200d: $78.89
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 24.20
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $80.38 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $82.12
Current
Stop Loss: $80.38
-2.1%
Target: $85.59
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$81.72$82.28
52W
$73.79$82.67
Bollinger Bands
$75.36$78.87$82.38
Width: 8.9% – Inside

CARU (Y, F, Z, S) $33.49

▲ +0.00% (+0.00)
5D: ▼ -5.60% (-1.88)
1M: ▲ +1.91% (+0.63)
6M: ▲ +54.64% (+11.83)
YTD: ▲ +7.46% (+2.32)
1Y: ▲ +9.23% (+2.83)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 69.9%
BB: Inside (17.4%)
MACD: +0.461 | +0.555 (Bearish)
MA: 50d: $31.58 | 200d: $29.00
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 21.77
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $31.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $33.49
Current
Stop Loss: $31.95
-4.6%
Target: $36.56
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.83$33.77$36.70
Width: 17.4% – Inside

WDC (Y, F, Z, S) $222.09

▼ -0.01% (-0.01)
5D: ▲ +10.79% (+9.95)
1M: ▲ +33.58% (+55.83)
6M: ▲ +407.25% (+178.30)
YTD: ▲ +28.92% (+49.82)
1Y: ▲ +359.06% (+173.71)
Volume: 5.3M
52W: $28.72 - $230.48
Market Cap: 76.13B
Volatility: 77.8%
BB: Inside (36.8%)
MACD: +13.497 | +10.964 (Bullish)
MA: 50d: $175.22 | 200d: $100.46
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 12.2% (3.8d)
P/E: 31.24
EPS: 7.11
1y Target Est: $203.67
Upside %: -8.3%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.84 | Stop Loss: $192.40 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $222.09
Current
Stop Loss: $192.40
-13.4%
Target: $281.45
+26.7%
Risk/Reward: 13.4% / 26.7% (1:2)
ML Predictions
Day
$216.86$229.99
52W
$28.72$230.48
Bollinger Bands
$157.84$193.43$229.01
Width: 36.8% – Inside
Implied Move ±0.9%
$220.40$223.77

SPY (Y, F, Z, S) $692.17

▼ -0.01% (-0.07)
5D: ▼ -0.27% (-2.98)
1M: ▲ +3.40% (+22.75)
6M: ▲ +25.02% (+138.53)
YTD: ▲ +1.50% (+10.26)
1Y: ▲ +18.37% (+107.40)
Volume: 62.1M
52W: $477.64 - $696.09
Market Cap: 635.27B
Volatility: 11.1%
BB: Inside (3.0%)
MACD: +3.698 | +3.721 (Bearish)
MA: 50d: $679.89 | 200d: $630.72
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.02
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.06 | Stop Loss: $682.05 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $692.17
Current
Stop Loss: $682.05
-1.5%
Target: $712.42
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$690.10$694.25
52W
$477.64$696.09
Bollinger Bands
$677.98$688.25$698.51
Width: 3.0% – Inside
Implied Move ±0.1%
$691.41$692.94

PCAR (Y, F, Z, S) $121.90

▼ -0.02% (-0.02)
5D: ▲ +2.61% (+3.44)
1M: ▲ +10.59% (+11.67)
6M: ▲ +38.90% (+34.14)
YTD: ▲ +11.31% (+12.39)
1Y: ▲ +14.26% (+15.21)
Volume: 1.2M
52W: $82.75 - $122.65
Market Cap: 64.02B
Volatility: 25.9%
BB: Inside (14.3%)
MACD: +3.722 | +3.271 (Bullish)
MA: 50d: $107.54 | 200d: $97.44
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 3.4% (4.5d)
P/E: 23.90
EPS: 5.10
1y Target Est: $116.09
Upside %: -4.8%
Div: $1.32 (1.08%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $116.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $121.90
Current
Stop Loss: $116.72
-4.2%
Target: $132.25
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$120.38$121.98
52W
$82.75$122.65
Bollinger Bands
$106.58$114.80$123.01
Width: 14.3% – Inside
Implied Move ±0.3%
$121.56$122.24

QQQI (Y, F, Z, S) $54.38

▼ -0.02% (-0.01)
5D: ▼ -0.48% (-0.32)
1M: ▲ +3.46% (+1.82)
6M: ▲ +24.39% (+10.66)
YTD: ▲ +0.97% (+0.52)
1Y: ▲ +19.02% (+8.69)
Volume: 3.2M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 13.9%
BB: Inside (2.6%)
MACD: +0.211 | +0.230 (Bearish)
MA: 50d: $53.67 | 200d: $49.77
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.61
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $53.45 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.38
Current
Stop Loss: $53.45
-1.7%
Target: $56.24
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$54.21$54.69
52W
$36.97$55.09
Bollinger Bands
$53.56$54.26$54.96
Width: 2.6% – Inside
Implied Move ±0.9%
$53.96$54.80

QQQU (Y, F, Z, S) $54.57

▼ -0.02% (-0.01)
5D: ▼ -3.83% (-2.16)
1M: ▲ +1.73% (+0.93)
6M: ▲ +84.20% (+24.94)
YTD: ▼ -3.11% (-1.75)
1Y: ▲ +29.49% (+12.43)
Volume: 31.6K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.7%
BB: Inside (8.2%)
MACD: -0.235 | +0.046 (Bearish)
MA: 50d: $55.63 | 200d: $45.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 35.05
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $51.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $54.57
Current
Stop Loss: $51.80
-5.1%
Target: $60.10
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$54.22$55.22
52W
$20.59$61.23
Bollinger Bands
$54.05$56.35$58.65
Width: 8.2% – Inside

BRKU (Y, F, Z, S) $23.77

▼ -0.04% (-0.01)
5D: ▼ -2.70% (-0.61)
1M: ▼ -5.39% (-1.36)
6M: ▼ -21.23% (-6.41)
YTD: ▼ -4.38% (-1.09)
1Y: ▼ -1.47% (-0.36)
Volume: 72.0K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.1%
BB: Inside (5.9%)
MACD: -0.238 | -0.164 (Bearish)
MA: 50d: $24.83 | 200d: $25.36
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.63
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $22.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $23.77
Current
Stop Loss: $22.68
-4.6%
Target: $25.96
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$23.64$23.99
52W
$21.43$31.80
Bollinger Bands
$23.71$24.44$25.17
Width: 5.9% – Inside

IVV (Y, F, Z, S) $695.02

▼ -0.04% (-0.30)
5D: ▼ -0.30% (-3.21)
1M: ▲ +3.36% (+22.61)
6M: ▲ +25.07% (+139.30)
YTD: ▲ +1.47% (+10.08)
1Y: ▲ +18.39% (+107.94)
Volume: 5.4M
52W: $479.35 - $699.17
Market Cap: 431.98B
Volatility: 11.0%
BB: Inside (3.0%)
MACD: +3.708 | +3.744 (Bearish)
MA: 50d: $682.87 | 200d: $633.28
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.01
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.04 | Stop Loss: $684.94 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $695.02
Current
Stop Loss: $684.94
-1.5%
Target: $715.19
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$693.19$697.34
52W
$479.35$699.17
Bollinger Bands
$680.96$691.26$701.56
Width: 3.0% – Inside
Implied Move ±0.3%
$692.95$697.09

UPRO (Y, F, Z, S) $120.48

▼ -0.05% (-0.06)
5D: ▼ -0.96% (-1.75)
1M: ▲ +9.45% (+10.40)
6M: ▲ +76.12% (+52.07)
YTD: ▲ +4.08% (+4.72)
1Y: ▲ +34.36% (+30.81)
Volume: 2.3M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 32.9%
BB: Inside (8.1%)
MACD: +1.468 | +1.456 (Bullish)
MA: 50d: $115.67 | 200d: $97.58
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.74
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $115.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.48
Current
Stop Loss: $115.27
-4.3%
Target: $130.91
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$119.36$121.50
52W
$45.54$122.71
Bollinger Bands
$114.15$118.94$123.73
Width: 8.1% – Inside
Implied Move ±0.8%
$119.71$121.25

META (Y, F, Z, S) $620.49

▼ -0.05% (-0.31)
5D: ▼ -4.99% (-21.48)
1M: ▼ -4.47% (-29.01)
6M: ▲ +8.68% (+49.57)
YTD: ▼ -6.00% (-39.60)
1Y: ▲ +1.82% (+11.11)
Volume: 9.3M
52W: $478.72 - $795.06
Market Cap: 1.56T
Volatility: 33.2%
BB: Inside (10.1%)
MACD: -7.500 | -2.781 (Bearish)
MA: 50d: $639.09 | 200d: $674.84
P/C Vol Ratio: 1.48
Opt Dir: Strong Bearish   Short: 1.5% (2.5d)
P/E: 27.46
EPS: 22.60
1y Target Est: $835.59
Upside %: +34.7%
Div: $2.10 (0.34%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.43 | Stop Loss: $593.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $620.49
Current
Stop Loss: $593.62
-4.3%
Target: $674.23
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$620.09$629.08
52W
$478.72$795.06
Bollinger Bands
$617.87$650.64$683.41
Width: 10.1% – Inside
Implied Move ±0.5%
$617.75$623.23

SSO (Y, F, Z, S) $59.51

▼ -0.05% (-0.03)
5D: ▼ -0.65% (-0.57)
1M: ▲ +6.36% (+3.56)
6M: ▲ +48.64% (+19.47)
YTD: ▲ +2.75% (+1.59)
1Y: ▲ +27.61% (+12.88)
Volume: 2.2M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.1%
BB: Inside (5.5%)
MACD: +0.523 | +0.524 (Bearish)
MA: 50d: $57.80 | 200d: $50.99
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.37
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $57.79 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.51
Current
Stop Loss: $57.79
-2.9%
Target: $62.95
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$59.17$59.85
52W
$30.24$60.24
Bollinger Bands
$57.35$58.98$60.60
Width: 5.5% – Inside
Implied Move ±0.4%
$59.30$59.72

ONEQ (Y, F, Z, S) $92.49

▼ -0.05% (-0.05)
5D: ▼ -0.66% (-0.82)
1M: ▲ +3.61% (+3.23)
6M: ▲ +33.46% (+23.19)
YTD: ▲ +1.19% (+1.09)
1Y: ▲ +22.21% (+16.81)
Volume: 130.2K
52W: $57.85 - $94.34
Market Cap: 610.43M
Volatility: 16.0%
BB: Inside (3.0%)
MACD: +0.349 | +0.368 (Bearish)
MA: 50d: $91.46 | 200d: $83.00
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.83
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $90.56 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.49
Current
Stop Loss: $90.56
-2.1%
Target: $96.35
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$92.24$93.08
52W
$57.85$94.34
Bollinger Bands
$90.94$92.32$93.70
Width: 3.0% – Inside
Implied Move ±0.7%
$91.98$93.00

FNGO (Y, F, Z, S) $112.60

▼ -0.06% (-0.07)
5D: ▼ -3.56% (-4.13)
1M: ▼ -0.44% (-0.50)
6M: ▲ +41.55% (+33.05)
YTD: ▼ -3.37% (-3.93)
1Y: ▲ +23.49% (+21.42)
Volume: 5.7K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.2%
BB: Inside (9.5%)
MACD: -2.554 | -2.448 (Bearish)
MA: 50d: $122.40 | 200d: $109.49
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.22
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $106.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $112.60
Current
Stop Loss: $106.54
-5.4%
Target: $124.72
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$112.00$112.77
52W
$48.67$140.87
Bollinger Bands
$111.07$116.59$122.11
Width: 9.5% – Inside

CSCO (Y, F, Z, S) $75.20

▼ -0.07% (-0.05)
5D: ▲ +1.79% (+1.19)
1M: ▼ -0.52% (-0.40)
6M: ▲ +31.65% (+18.08)
YTD: ▼ -1.85% (-1.42)
1Y: ▲ +28.76% (+16.80)
Volume: 17.3M
52W: $51.21 - $80.39
Market Cap: 297.12B
Volatility: 22.0%
BB: Inside (7.4%)
MACD: -0.446 | -0.288 (Bearish)
MA: 50d: $75.99 | 200d: $67.71
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 1.5% (3.4d)
P/E: 29.03
EPS: 2.59
1y Target Est: $86.00
Upside %: +14.4%
Div: $1.64 (2.18%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $72.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.20
Current
Stop Loss: $72.76
-3.2%
Target: $80.08
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$74.61$75.99
52W
$51.21$80.39
Bollinger Bands
$73.18$76.00$78.81
Width: 7.4% – Inside
Implied Move ±0.6%
$74.81$75.59

PG (Y, F, Z, S) $144.53

▼ -0.07% (-0.10)
5D: ▲ +1.87% (+1.07)
1M: ▼ -2.22% (-3.28)
6M: ▼ -8.40% (-13.26)
YTD: ▲ +0.85% (+1.22)
1Y: ▼ -7.57% (-11.84)
Volume: 6.6M
52W: $137.62 - $176.43
Market Cap: 338.27B
Volatility: 18.1%
BB: Inside (5.8%)
MACD: -0.190 | -0.699 (Bullish)
MA: 50d: $144.79 | 200d: $153.50
P/C Vol Ratio: 16.07
Opt Dir: Strong Bearish   Short: 0.8% (1.6d)
P/E: 21.07
EPS: 6.86
1y Target Est: $165.68
Upside %: +14.6%
Div: $4.23 (2.92%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $140.78 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $144.53
Current
Stop Loss: $140.78
-2.6%
Target: $152.03
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$143.66$144.73
52W
$137.62$176.43
Bollinger Bands
$139.06$143.19$147.31
Width: 5.8% – Inside
Implied Move ±0.7%
$143.72$145.34

TARK (Y, F, Z, S) $54.31

▼ -0.07% (-0.04)
5D: ▲ +3.35% (-1.07)
1M: ▲ +9.73% (+4.82)
6M: ▲ +126.53% (+30.33)
YTD: ▲ +11.85% (+5.76)
1Y: ▲ +49.21% (+17.91)
Volume: 5.3K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 68.4%
BB: Inside (16.4%)
MACD: +0.487 | +0.102 (Bullish)
MA: 50d: $52.42 | 200d: $46.68
P/C Vol Ratio: 1.58
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $50.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.31
Current
Stop Loss: $50.41
-7.2%
Target: $62.10
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$54.00$55.16
52W
$14.37$74.00
Bollinger Bands
$48.61$52.96$57.31
Width: 16.4% – Inside
Implied Move ±9.2%
$50.04$58.57

QQQM (Y, F, Z, S) $255.80

▼ -0.08% (-0.20)
5D: ▼ -0.85% (-2.43)
1M: ▲ +3.62% (+8.93)
6M: ▲ +29.61% (+58.44)
YTD: ▲ +1.14% (+2.88)
1Y: ▲ +21.78% (+45.76)
Volume: 3.4M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.3%
BB: Inside (3.1%)
MACD: +0.826 | +0.877 (Bearish)
MA: 50d: $253.51 | 200d: $232.36
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.60
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $249.97 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $255.80
Current
Stop Loss: $249.97
-2.3%
Target: $267.47
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$254.82$257.74
52W
$165.07$261.90
Bollinger Bands
$251.54$255.48$259.42
Width: 3.1% – Inside
Implied Move ±0.5%
$254.80$256.81

QQQ (Y, F, Z, S) $621.30

▼ -0.08% (-0.48)
5D: ▼ -0.85% (-5.87)
1M: ▲ +3.61% (+21.66)
6M: ▲ +29.45% (+141.34)
YTD: ▲ +1.14% (+6.99)
1Y: ▲ +21.71% (+110.81)
Volume: 185.3M
52W: $400.96 - $636.19
Market Cap: 244.24B
Volatility: 16.3%
BB: Inside (3.1%)
MACD: +1.998 | +2.122 (Bearish)
MA: 50d: $615.75 | 200d: $564.45
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.59
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $606.65 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $621.30
Current
Stop Loss: $606.65
-2.4%
Target: $650.60
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$618.89$626.08
52W
$400.96$636.19
Bollinger Bands
$610.95$620.50$630.05
Width: 3.1% – Inside
Implied Move ±0.2%
$620.24$622.36

FANG (Y, F, Z, S) $150.68

▼ -0.09% (-0.14)
5D: ▲ +2.22% (+3.12)
1M: ▼ -2.20% (-3.39)
6M: ▲ +14.12% (+18.65)
YTD: ▲ +0.23% (+0.35)
1Y: ▼ -13.49% (-23.49)
Volume: 547.7K
52W: $111.64 - $175.92
Market Cap: 43.62B
Volatility: 30.2%
BB: Inside (8.0%)
MACD: -0.010 | -0.458 (Bullish)
MA: 50d: $149.73 | 200d: $141.72
P/C Vol Ratio: 18.05
Opt Dir: Strong Bearish   Short: 4.8% (4.1d)
P/E: 10.58
EPS: 14.24
1y Target Est: $178.46
Upside %: +18.4%
Div: $4.00 (2.65%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $140.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $150.68
Current
Stop Loss: $140.89
-6.5%
Target: $170.26
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$149.63$151.84
52W
$111.64$175.92
Bollinger Bands
$142.51$148.42$154.34
Width: 8.0% – Inside
Implied Move ±0.5%
$150.10$151.26

NFLX (Y, F, Z, S) $87.97

▼ -0.09% (-0.08)
5D: ▼ -1.67% (-1.44)
1M: ▼ -7.20% (-6.82)
6M: ▼ -22.39% (-25.38)
YTD: ▼ -6.18% (-5.79)
1Y: ▲ +4.43% (+3.73)
Volume: 56.0M
52W: $82.11 - $134.12
Market Cap: 372.82B
Volatility: 27.8%
BB: Inside (9.9%)
MACD: -3.086 | -3.236 (Bullish)
MA: 50d: $99.70 | 200d: $113.08
P/C Vol Ratio: 2.47
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 36.81
EPS: 2.39
1y Target Est: $122.96
Upside %: +39.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $84.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $87.97
Current
Stop Loss: $84.25
-4.2%
Target: $95.41
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$87.78$88.51
52W
$82.11$134.12
Bollinger Bands
$87.13$91.65$96.18
Width: 9.9% – Inside
Implied Move ±0.2%
$87.79$88.15

SPXL (Y, F, Z, S) $229.49

▼ -0.12% (-0.26)
5D: ▼ -1.00% (-3.47)
1M: ▲ +9.51% (+19.93)
6M: ▲ +76.46% (+99.44)
YTD: ▲ +4.03% (+8.88)
1Y: ▲ +34.39% (+58.73)
Volume: 1.5M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.1%
BB: Inside (8.1%)
MACD: +2.795 | +2.783 (Bullish)
MA: 50d: $220.41 | 200d: $185.77
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.97
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.96 | Stop Loss: $219.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $229.49
Current
Stop Loss: $219.58
-4.3%
Target: $249.32
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$227.48$231.52
52W
$86.59$233.84
Bollinger Bands
$217.51$226.67$235.83
Width: 8.1% – Inside
Implied Move ±0.5%
$228.62$230.37

SCHG (Y, F, Z, S) $32.40

▼ -0.12% (-0.04)
5D: ▼ -1.40% (-0.51)
1M: ▲ +1.89% (+0.60)
6M: ▲ +26.39% (+6.76)
YTD: ▼ -0.67% (-0.22)
1Y: ▲ +16.50% (+4.59)
Volume: 9.1M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.3%
BB: Inside (3.0%)
MACD: -0.013 | +0.043 (Bearish)
MA: 50d: $32.57 | 200d: $29.98
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.32
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $31.71 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $32.40
Current
Stop Loss: $31.71
-2.1%
Target: $33.77
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$32.30$32.58
52W
$21.31$33.71
Bollinger Bands
$32.25$32.74$33.24
Width: 3.0% – Inside
Implied Move ±1.5%
$31.99$32.81

CAVA (Y, F, Z, S) $71.89

▼ -0.15% (-0.11)
5D: ▲ +1.46% (+1.19)
1M: ▲ +35.34% (+18.77)
6M: ▼ -23.94% (-22.64)
YTD: ▲ +22.50% (+13.20)
1Y: ▼ -38.82% (-45.62)
Volume: 1.5M
52W: $43.41 - $144.49
Market Cap: 8.34B
Volatility: 54.8%
BB: Inside (35.6%)
MACD: +4.518 | +3.871 (Bullish)
MA: 50d: $55.65 | 200d: $71.86
P/C Vol Ratio: 7.21
Opt Dir: Strong Bearish   Short: 15.5% (4.3d)
P/E: 61.98
EPS: 1.16
1y Target Est: $71.00
Upside %: -1.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $66.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.89
Current
Stop Loss: $66.69
-7.2%
Target: $82.30
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$70.67$72.17
52W
$43.41$144.49
Bollinger Bands
$52.72$64.12$75.52
Width: 35.6% – Inside
Implied Move ±0.5%
$71.59$72.20

QLD (Y, F, Z, S) $71.83

▼ -0.15% (-0.11)
5D: ▼ -1.78% (-1.43)
1M: ▲ +6.80% (+4.58)
6M: ▲ +58.59% (+26.54)
YTD: ▲ +2.02% (+1.42)
1Y: ▲ +32.54% (+17.64)
Volume: 3.7M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.5%
BB: Inside (5.9%)
MACD: +0.312 | +0.333 (Bearish)
MA: 50d: $71.07 | 200d: $61.55
P/C Vol Ratio: 2.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.89
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $68.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.83
Current
Stop Loss: $68.56
-4.6%
Target: $78.39
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$71.26$72.92
52W
$32.30$76.64
Bollinger Bands
$69.72$71.82$73.93
Width: 5.9% – Inside
Implied Move ±0.3%
$71.62$72.05

QQQE (Y, F, Z, S) $104.32

▼ -0.15% (-0.16)
5D: ▼ -0.82% (-0.76)
1M: ▲ +2.91% (+2.95)
6M: ▲ +19.34% (+16.90)
YTD: ▲ +1.97% (+2.01)
1Y: ▲ +14.24% (+13.00)
Volume: 393.7K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.3%
BB: Inside (3.6%)
MACD: +0.558 | +0.566 (Bearish)
MA: 50d: $102.49 | 200d: $97.56
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 26.92
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $102.32 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.32
Current
Stop Loss: $102.32
-1.9%
Target: $108.33
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$103.89$104.91
52W
$74.72$105.41
Bollinger Bands
$102.01$103.88$105.74
Width: 3.6% – Inside
Implied Move ±2.3%
$102.32$106.33

CRWD (Y, F, Z, S) $454.12

▼ -0.19% (-0.88)
5D: ▼ -3.50% (-12.87)
1M: ▼ -3.38% (-15.90)
6M: ▲ +5.15% (+22.24)
YTD: ▼ -3.12% (-14.64)
1Y: ▲ +24.97% (+90.74)
Volume: 1.7M
52W: $298.00 - $566.90
Market Cap: 114.49B
Volatility: 31.3%
BB: Inside (8.6%)
MACD: -10.583 | -10.656 (Bullish)
MA: 50d: $497.94 | 200d: $466.50
P/C Vol Ratio: 1.53
Opt Dir: Bearish   Short: 2.7% (2.3d)
P/E: 93.95
EPS: -1.27
1y Target Est: $554.34
Upside %: +22.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $15.62 | Stop Loss: $422.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $454.12
Current
Stop Loss: $422.87
-6.9%
Target: $516.61
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$443.61$459.70
52W
$298.00$566.90
Bollinger Bands
$449.05$469.29$489.53
Width: 8.6% – Inside
Implied Move ±0.6%
$451.69$456.55

NKE (Y, F, Z, S) $64.46

▼ -0.21% (-0.13)
5D: ▼ -2.22% (-1.18)
1M: ▼ -1.88% (-1.24)
6M: ▲ +15.64% (+8.72)
YTD: ▲ +1.17% (+0.75)
1Y: ▼ -7.23% (-5.02)
Volume: 12.6M
52W: $51.34 - $80.55
Market Cap: 95.42B
Volatility: 37.9%
BB: Inside (18.5%)
MACD: +0.421 | +0.180 (Bullish)
MA: 50d: $63.59 | 200d: $65.95
P/C Vol Ratio: 4.71
Opt Dir: Strong Bearish   Short: 4.4% (2.3d)
P/E: 37.69
EPS: 1.71
1y Target Est: $76.97
Upside %: +19.4%
Div: $1.64 (2.54%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $60.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.46
Current
Stop Loss: $60.56
-6.0%
Target: $72.25
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$63.68$64.58
52W
$51.34$80.55
Bollinger Bands
$57.17$63.00$68.84
Width: 18.5% – Inside
Implied Move ±0.5%
$64.20$64.71

TQQQ (Y, F, Z, S) $54.26

▼ -0.21% (-0.12)
5D: ▼ -2.68% (-1.62)
1M: ▲ +10.02% (+4.94)
6M: ▲ +92.19% (+26.03)
YTD: ▲ +2.93% (+1.54)
1Y: ▲ +38.12% (+14.98)
Volume: 127.5M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 48.6%
BB: Inside (8.7%)
MACD: +0.275 | +0.291 (Bearish)
MA: 50d: $53.64 | 200d: $44.35
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.19
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $50.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.26
Current
Stop Loss: $50.52
-6.9%
Target: $61.76
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$53.58$55.46
52W
$17.41$60.59
Bollinger Bands
$51.95$54.30$56.65
Width: 8.7% – Inside
Implied Move ±0.4%
$54.08$54.45

BA (Y, F, Z, S) $247.21

▼ -0.22% (-0.54)
5D: ▲ +5.40% (+7.40)
1M: ▲ +19.81% (+40.88)
6M: ▲ +35.17% (+64.32)
YTD: ▲ +13.86% (+30.09)
1Y: ▲ +46.34% (+78.28)
Volume: 4.2M
52W: $128.88 - $248.75
Market Cap: 193.58B
Volatility: 35.5%
BB: Inside (21.4%)
MACD: +10.585 | +8.721 (Bullish)
MA: 50d: $207.91 | 200d: $208.66
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 2.0% (1.8d)
P/E: 109.49
EPS: -13.70
1y Target Est: $255.88
Upside %: +3.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.75 | Stop Loss: $235.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $247.21
Current
Stop Loss: $235.70
-4.7%
Target: $270.21
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$244.96$248.14
52W
$128.88$248.75
Bollinger Bands
$202.78$227.06$251.34
Width: 21.4% – Inside
Implied Move ±0.1%
$246.97$247.44

MCD (Y, F, Z, S) $307.93

▼ -0.22% (-0.69)
5D: ▲ +0.20% (+1.18)
1M: ▼ -3.38% (-10.76)
6M: ▼ -0.11% (-0.33)
YTD: ▲ +0.75% (+2.30)
1Y: ▲ +12.64% (+34.57)
Volume: 1.6M
52W: $270.23 - $321.79
Market Cap: 219.74B
Volatility: 17.5%
BB: Inside (6.2%)
MACD: -0.403 | -0.427 (Bullish)
MA: 50d: $307.65 | 200d: $303.47
P/C Vol Ratio: 4.08
Opt Dir: Strong Bearish   Short: 1.2% (2.4d)
P/E: 26.25
EPS: 11.73
1y Target Est: $332.87
Upside %: +8.1%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $299.51 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $307.93
Current
Stop Loss: $299.51
-2.7%
Target: $324.77
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$305.84$308.52
52W
$270.23$321.79
Bollinger Bands
$299.19$308.79$318.39
Width: 6.2% – Inside
Implied Move ±0.1%
$307.59$308.27

OILU (Y, F, Z, S) $26.75

▼ -0.22% (-0.06)
5D: ▲ +5.36% (+1.73)
1M: ▲ +16.76% (+3.84)
6M: ▲ +42.82% (+8.02)
YTD: ▲ +16.15% (+3.72)
1Y: ▼ -24.41% (-8.64)
Volume: 217.0K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 59.4%
BB: Inside (30.0%)
MACD: +0.830 | +0.476 (Bullish)
MA: 50d: $24.15 | 200d: $22.50
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.88
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $23.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.75
Current
Stop Loss: $23.85
-10.9%
Target: $32.56
+21.7%
Risk/Reward: 10.9% / 21.7% (1:2)
ML Predictions
Day
$26.62$27.08
52W
$15.15$36.46
Bollinger Bands
$20.59$24.23$27.86
Width: 30.0% – Inside

CCEP (Y, F, Z, S) $89.04

▼ -0.23% (-0.20)
5D: ▲ +0.33% (+1.15)
1M: ▼ -3.40% (-3.13)
6M: ▲ +2.06% (+1.80)
YTD: ▼ -1.84% (-1.66)
1Y: ▲ +20.30% (+15.03)
Volume: 535.7K
52W: $72.92 - $99.10
Market Cap: 40.63B
Volatility: 20.0%
BB: Inside (9.2%)
MACD: -0.522 | -0.545 (Bullish)
MA: 50d: $90.16 | 200d: $89.52
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (3.9d)
P/E: 22.89
EPS: 3.89
1y Target Est: $96.26
Upside %: +8.1%
Div: $2.35 (2.64%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $85.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.04
Current
Stop Loss: $85.75
-3.7%
Target: $95.60
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$88.45$89.35
52W
$72.92$99.10
Bollinger Bands
$85.48$89.61$93.74
Width: 9.2% – Inside
Implied Move ±1.4%
$87.98$90.09

DIA (Y, F, Z, S) $493.28

▼ -0.24% (-1.20)
5D: ▼ -0.35% (-2.62)
1M: ▲ +3.03% (+14.52)
6M: ▲ +22.44% (+90.41)
YTD: ▲ +2.64% (+12.71)
1Y: ▲ +16.09% (+68.36)
Volume: 5.1M
52W: $362.05 - $496.34
Market Cap: 40.08B
Volatility: 11.1%
BB: Inside (4.4%)
MACD: +4.289 | +4.255 (Bullish)
MA: 50d: $479.22 | 200d: $446.51
P/C Vol Ratio: 1.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.90
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.85 | Stop Loss: $483.57 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $493.28
Current
Stop Loss: $483.57
-2.0%
Target: $512.70
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$492.27$496.00
52W
$362.05$496.34
Bollinger Bands
$477.51$488.19$498.87
Width: 4.4% – Inside
Implied Move ±0.2%
$492.48$494.08

KO (Y, F, Z, S) $70.28

▼ -0.28% (-0.20)
5D: ▼ -0.33% (-0.22)
1M: ▼ -0.55% (-0.39)
6M: ▲ +0.75% (+0.52)
YTD: ▲ +0.53% (+0.37)
1Y: ▲ +16.23% (+9.81)
Volume: 13.3M
52W: $59.56 - $72.91
Market Cap: 302.63B
Volatility: 16.1%
BB: Inside (5.9%)
MACD: +0.107 | -0.073 (Bullish)
MA: 50d: $70.34 | 200d: $69.06
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 23.28
EPS: 3.02
1y Target Est: $79.59
Upside %: +13.2%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $68.43 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $70.28
Current
Stop Loss: $68.43
-2.6%
Target: $73.98
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$70.05$70.74
52W
$59.56$72.91
Bollinger Bands
$67.77$69.85$71.92
Width: 5.9% – Inside
Implied Move ±0.7%
$69.88$70.68

JNJ (Y, F, Z, S) $218.92

▼ -0.30% (-0.65)
5D: ▲ +7.11% (+9.20)
1M: ▲ +4.08% (+8.59)
6M: ▲ +44.91% (+67.85)
YTD: ▲ +5.78% (+11.97)
1Y: ▲ +52.68% (+75.54)
Volume: 6.2M
52W: $137.89 - $220.11
Market Cap: 527.47B
Volatility: 17.7%
BB: Above Upper (9.2%)
MACD: +3.337 | +2.204 (Bullish)
MA: 50d: $204.19 | 200d: $174.87
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 21.17
EPS: 10.34
1y Target Est: $212.00
Upside %: -3.2%
Div: $5.20 (2.37%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $211.79 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $218.92
Current
Stop Loss: $211.79
-3.3%
Target: $233.18
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$218.13$220.11
52W
$137.89$220.11
Bollinger Bands
$199.39$208.96$218.52
Width: 9.2% – Above Upper
Implied Move ±0.5%
$217.92$219.92

LABU (Y, F, Z, S) $166.21

▼ -0.32% (-0.53)
5D: ▼ -0.91% (+0.90)
1M: ▲ +6.75% (+10.51)
6M: ▲ +182.70% (+107.42)
YTD: ▲ +4.28% (+6.82)
1Y: ▲ +103.99% (+84.73)
Volume: 467.7K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.3%
BB: Inside (18.6%)
MACD: +3.640 | +4.136 (Bearish)
MA: 50d: $154.27 | 200d: $91.30
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.55 | Stop Loss: $143.12 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $166.21
Current
Stop Loss: $143.12
-13.9%
Target: $212.39
+27.8%
Risk/Reward: 13.9% / 27.8% (1:2)
ML Predictions
Day
$163.49$171.50
52W
$32.22$186.24
Bollinger Bands
$150.20$165.63$181.06
Width: 18.6% – Inside
Implied Move ±1.9%
$163.48$168.94

UCYB (Y, F, Z, S) $53.22

▼ -0.33% (-0.18)
5D: ▼ -1.78% (-1.48)
1M: ▲ +1.04% (+0.55)
6M: ▲ +9.60% (+4.66)
YTD: ▲ +1.15% (+0.61)
1Y: ▲ +9.44% (+4.59)
Volume: 2.5K
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 34.3%
BB: Inside (7.9%)
MACD: -0.656 | -0.743 (Bullish)
MA: 50d: $55.75 | 200d: $56.01
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $50.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $53.22
Current
Stop Loss: $50.91
-4.3%
Target: $57.83
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$52.77$53.37
52W
$34.45$64.31
Bollinger Bands
$51.94$54.07$56.19
Width: 7.9% – Inside
Implied Move ±17.5%
$45.31$61.13

CSX (Y, F, Z, S) $36.17

▼ -0.34% (-0.12)
5D: ▲ +2.77% (+0.95)
1M: ▼ -0.89% (-0.33)
6M: ▲ +30.22% (+8.40)
YTD: ▼ -0.21% (-0.08)
1Y: ▲ +11.48% (+3.72)
Volume: 9.1M
52W: $25.91 - $37.54
Market Cap: 67.44B
Volatility: 16.4%
BB: Inside (6.1%)
MACD: -0.034 | -0.019 (Bearish)
MA: 50d: $35.69 | 200d: $33.34
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.8% (2.2d)
P/E: 23.49
EPS: 1.54
1y Target Est: $39.83
Upside %: +10.1%
Div: $0.52 (1.43%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $35.03 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.17
Current
Stop Loss: $35.03
-3.2%
Target: $38.47
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$36.02$36.45
52W
$25.91$37.54
Bollinger Bands
$35.02$36.12$37.22
Width: 6.1% – Inside
Implied Move ±0.5%
$36.02$36.33

MA (Y, F, Z, S) $540.66

▼ -0.37% (-1.99)
5D: ▼ -6.06% (-25.62)
1M: ▼ -4.24% (-23.96)
6M: ▼ -0.68% (-3.69)
YTD: ▼ -5.15% (-29.36)
1Y: ▲ +3.95% (+20.53)
Volume: 2.3M
52W: $462.92 - $600.08
Market Cap: 488.80B
Volatility: 20.0%
BB: Below Lower (9.3%)
MACD: -2.872 | +1.868 (Bearish)
MA: 50d: $555.75 | 200d: $560.73
P/C Vol Ratio: 3.38
Opt Dir: Bearish   Short: 0.7% (1.6d)
P/E: 34.59
EPS: 15.63
1y Target Est: $665.67
Upside %: +23.1%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.91 | Stop Loss: $516.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $540.66
Current
Stop Loss: $516.84
-4.4%
Target: $588.31
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$538.70$544.03
52W
$462.92$600.08
Bollinger Bands
$541.10$567.63$594.16
Width: 9.3% – Below Lower
Implied Move ±0.4%
$538.83$542.50

FNGG (Y, F, Z, S) $198.00

▼ -0.38% (-0.75)
5D: ▼ -3.68% (-8.10)
1M: ▼ -0.62% (-1.23)
6M: ▲ +42.13% (+58.69)
YTD: ▼ -4.02% (-8.28)
1Y: ▲ +22.76% (+36.71)
Volume: 9.9K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 36.9%
BB: Inside (9.3%)
MACD: -4.514 | -4.282 (Bearish)
MA: 50d: $215.69 | 200d: $192.65
P/C Vol Ratio: 2.57
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.89
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $187.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $198.00
Current
Stop Loss: $187.05
-5.5%
Target: $219.89
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$195.70$201.10
52W
$87.30$248.19
Bollinger Bands
$196.05$205.56$215.07
Width: 9.3% – Inside
Implied Move ±4.3%
$190.78$205.22

ENPH (Y, F, Z, S) $35.22

▼ -0.38% (-0.14)
5D: ▲ +0.01% (-1.46)
1M: ▲ +11.43% (+3.61)
6M: ▼ -20.93% (-9.33)
YTD: ▲ +9.90% (+3.17)
1Y: ▼ -44.50% (-28.25)
Volume: 1.9M
52W: $25.78 - $70.78
Market Cap: 4.61B
Volatility: 58.5%
BB: Inside (17.0%)
MACD: +1.138 | +1.053 (Bullish)
MA: 50d: $31.59 | 200d: $38.20
P/C Vol Ratio: 3.41
Opt Dir: Strong Bearish   Short: 33.3% (5.2d)
P/E: 24.13
EPS: 1.46
1y Target Est: $38.52
Upside %: +9.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $32.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $35.22
Current
Stop Loss: $32.03
-9.1%
Target: $41.61
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
Day
$34.70$35.79
52W
$25.78$70.78
Bollinger Bands
$31.23$34.14$37.05
Width: 17.0% – Inside
Implied Move ±1.1%
$34.89$35.56

SBUX (Y, F, Z, S) $92.92

▼ -0.39% (-0.36)
5D: ▲ +4.54% (+2.96)
1M: ▲ +9.04% (+7.71)
6M: ▲ +15.68% (+12.59)
YTD: ▲ +10.34% (+8.71)
1Y: ▲ +1.01% (+0.93)
Volume: 3.4M
52W: $73.95 - $115.04
Market Cap: 105.65B
Volatility: 29.9%
BB: Inside (13.4%)
MACD: +1.837 | +1.156 (Bullish)
MA: 50d: $85.89 | 200d: $86.07
P/C Vol Ratio: 7.01
Opt Dir: Bearish   Short: 4.0% (5.1d)
P/E: 57.00
EPS: 1.63
1y Target Est: $95.06
Upside %: +2.3%
Div: $2.48 (2.66%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $88.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $92.92
Current
Stop Loss: $88.30
-5.0%
Target: $102.14
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$92.22$93.67
52W
$73.95$115.04
Bollinger Bands
$81.82$87.70$93.58
Width: 13.4% – Inside
Implied Move ±0.4%
$92.59$93.24

LIN (Y, F, Z, S) $438.21

▼ -0.42% (-1.83)
5D: ▼ -1.32% (-5.42)
1M: ▲ +3.76% (+15.87)
6M: ▼ -1.21% (-5.36)
YTD: ▲ +2.77% (+11.82)
1Y: ▲ +2.69% (+11.46)
Volume: 1.4M
52W: $387.78 - $483.05
Market Cap: 205.42B
Volatility: 17.4%
BB: Inside (7.5%)
MACD: +6.347 | +5.832 (Bullish)
MA: 50d: $419.59 | 200d: $449.35
P/C Vol Ratio: 4.55
Opt Dir: Strong Bearish   Short: 1.7% (3.4d)
P/E: 29.28
EPS: 14.96
1y Target Est: $503.21
Upside %: +14.8%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.40 | Stop Loss: $425.40 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $438.21
Current
Stop Loss: $425.40
-2.9%
Target: $463.82
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$435.66$440.50
52W
$387.78$483.05
Bollinger Bands
$415.92$432.10$448.29
Width: 7.5% – Inside
Implied Move ±0.6%
$435.86$440.55

NXPI (Y, F, Z, S) $237.60

▼ -0.42% (-1.00)
5D: ▼ -1.47% (-0.73)
1M: ▲ +6.44% (+14.37)
6M: ▲ +32.47% (+58.24)
YTD: ▲ +9.46% (+20.54)
1Y: ▲ +14.85% (+30.73)
Volume: 1.2M
52W: $146.07 - $250.74
Market Cap: 59.90B
Volatility: 38.9%
BB: Inside (15.7%)
MACD: +5.782 | +5.518 (Bullish)
MA: 50d: $217.36 | 200d: $211.58
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 3.8% (3.2d)
P/E: 29.37
EPS: 8.09
1y Target Est: $264.51
Upside %: +11.3%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.15 | Stop Loss: $223.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $237.60
Current
Stop Loss: $223.29
-6.0%
Target: $266.22
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$237.60$242.10
52W
$146.07$250.74
Bollinger Bands
$212.52$230.64$248.76
Width: 15.7% – Inside
Implied Move ±1.3%
$235.06$240.14

BOEU (Y, F, Z, S) $49.20

▼ -0.42% (-0.21)
5D: ▲ +10.99% (+2.88)
1M: ▲ +41.56% (+14.44)
6M: ▲ +58.83% (+18.22)
YTD: ▲ +28.52% (+10.92)
1Y: ▲ +78.11% (+21.58)
Volume: 24.2K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.4%
BB: Inside (40.9%)
MACD: +3.593 | +2.852 (Bullish)
MA: 50d: $35.74 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $45.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $49.20
Current
Stop Loss: $45.19
-8.1%
Target: $57.21
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$48.39$49.70
52W
$26.15$51.82
Bollinger Bands
$33.32$41.88$50.44
Width: 40.9% – Inside

PEP (Y, F, Z, S) $145.95

▼ -0.42% (-0.62)
5D: ▲ +4.32% (+4.59)
1M: ▼ -2.75% (-4.13)
6M: ▲ +12.66% (+16.40)
YTD: ▲ +1.69% (+2.43)
1Y: ▲ +3.58% (+5.04)
Volume: 3.9M
52W: $123.93 - $155.29
Market Cap: 199.82B
Volatility: 17.0%
BB: Inside (9.1%)
MACD: -0.455 | -1.072 (Bullish)
MA: 50d: $144.86 | 200d: $139.33
P/C Vol Ratio: 2.74
Opt Dir: Strong Bearish   Short: 1.6% (2.5d)
P/E: 27.75
EPS: 5.26
1y Target Est: $156.00
Upside %: +6.9%
Div: $5.69 (3.88%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $141.63 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $145.95
Current
Stop Loss: $141.63
-3.0%
Target: $154.58
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$145.51$147.55
52W
$123.93$155.29
Bollinger Bands
$136.89$143.42$149.95
Width: 9.1% – Inside
Implied Move ±0.2%
$145.64$146.26

🟠 SCHD (Y, F, Z, S) $28.91

▼ -0.43% (-0.12)
5D: ▲ +1.24% (+0.41)
1M: ▲ +4.73% (+1.31)
6M: ▲ +15.79% (+3.94)
YTD: ▲ +5.38% (+1.48)
1Y: ▲ +7.94% (+2.13)
Volume: 18.4M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.5%
BB: Inside (8.0%)
MACD: +0.417 | +0.320 (Bullish)
MA: 50d: $27.45 | 200d: $26.49
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.86
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $0.28 | Stop Loss: $28.34 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - SELL)
Entry: $28.91
Current
Stop Loss: $28.34
-2.0%
Target: $30.05
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$28.86$29.02
52W
$23.18$29.11
Bollinger Bands
$26.92$28.04$29.15
Width: 8.0% – Inside
Implied Move ±0.5%
$28.78$29.03

SPYU (Y, F, Z, S) $57.36

▼ -0.43% (-0.25)
5D: ▼ -1.82% (-1.36)
1M: ▲ +11.14% (+5.75)
6M: ▲ +88.43% (+26.92)
YTD: ▲ +4.59% (+2.52)
1Y: ▲ +20.30% (+9.68)
Volume: 445.3K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 43.9%
BB: Inside (9.9%)
MACD: +0.683 | +0.680 (Bullish)
MA: 50d: $55.28 | 200d: $46.31
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $54.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.36
Current
Stop Loss: $54.07
-5.7%
Target: $63.93
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$56.77$58.10
52W
$18.15$60.42
Bollinger Bands
$54.03$56.83$59.63
Width: 9.9% – Inside

EEM (Y, F, Z, S) $57.83

▼ -0.45% (-0.26)
5D: ▲ +1.21% (-0.11)
1M: ▲ +9.94% (+5.23)
6M: ▲ +35.37% (+15.11)
YTD: ▲ +5.70% (+3.12)
1Y: ▲ +41.82% (+17.05)
Volume: 25.0M
52W: $37.29 - $58.38
Market Cap: 43.51B
Volatility: 13.1%
BB: Inside (11.7%)
MACD: +1.081 | +0.908 (Bullish)
MA: 50d: $54.56 | 200d: $49.61
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.98
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $56.72 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.83
Current
Stop Loss: $56.72
-1.9%
Target: $60.04
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$57.57$58.01
52W
$37.29$58.38
Bollinger Bands
$52.69$55.95$59.21
Width: 11.7% – Inside
Implied Move ±0.4%
$57.65$58.01

KOSS (Y, F, Z, S) $4.37

▼ -0.46% (-0.02)
5D: ▲ +0.00% (-0.16)
1M: ▼ -2.89% (-0.13)
6M: ▼ -8.96% (-0.43)
YTD: ▲ +5.56% (+0.23)
1Y: ▼ -35.64% (-2.42)
Volume: 36.9K
52W: $4.00 - $8.59
Market Cap: 41.32M
Volatility: 48.8%
BB: Inside (9.8%)
MACD: -0.069 | -0.091 (Bullish)
MA: 50d: $4.59 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.27 | Stop Loss: $3.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.37
Current
Stop Loss: $3.84
-12.2%
Target: $5.43
+24.3%
Risk/Reward: 12.2% / 24.3% (1:2)
ML Predictions
Day
$4.35$4.56
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.58
Width: 9.8% – Inside

🟠 ACN (Y, F, Z, S) $286.43

▼ -0.47% (-1.34)
5D: ▲ +2.05% (+5.47)
1M: ▲ +4.64% (+12.69)
6M: ▼ -4.22% (-12.60)
YTD: ▲ +6.76% (+18.13)
1Y: ▼ -17.48% (-60.66)
Volume: 2.9M
52W: $229.40 - $394.41
Market Cap: 177.63B
Volatility: 27.7%
BB: Inside (11.3%)
MACD: +5.929 | +4.863 (Bullish)
MA: 50d: $263.12 | 200d: $272.32
P/C Vol Ratio: 11.02
Opt Dir: Bearish   Short: 2.1% (2.5d)
P/E: 23.69
EPS: 12.09
1y Target Est: $290.59
Upside %: +1.5%
Div: $6.52 (2.27%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: MODERATE (56%)
ATR(14): $8.21 | Stop Loss: $270.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $286.43
Current
Stop Loss: $270.02
-5.7%
Target: $319.26
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$280.74$289.16
52W
$229.40$394.41
Bollinger Bands
$259.11$274.56$290.01
Width: 11.3% – Inside
Implied Move ±0.4%
$285.38$287.48

🟠 CAT (Y, F, Z, S) $644.10

▼ -0.48% (-3.08)
5D: ▲ +4.29% (+14.33)
1M: ▲ +14.63% (+82.21)
6M: ▲ +106.50% (+332.18)
YTD: ▲ +12.43% (+71.23)
1Y: ▲ +71.81% (+269.21)
Volume: 1.5M
52W: $264.29 - $655.68
Market Cap: 301.75B
Volatility: 37.8%
BB: Inside (17.7%)
MACD: +16.850 | +12.440 (Bullish)
MA: 50d: $586.38 | 200d: $449.09
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 1.2% (2.3d)
P/E: 33.06
EPS: 19.48
1y Target Est: $609.11
Upside %: -5.4%
Div: $6.04 (0.93%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $15.93 | Stop Loss: $612.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $644.10
Current
Stop Loss: $612.23
-4.9%
Target: $707.83
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$641.01$655.68
52W
$264.29$655.68
Bollinger Bands
$549.60$602.94$656.27
Width: 17.7% – Inside
Implied Move ±0.1%
$643.39$644.81

DDM (Y, F, Z, S) $59.75

▼ -0.48% (-0.29)
5D: ▼ -0.76% (-0.66)
1M: ▲ +5.73% (+3.24)
6M: ▲ +42.34% (+17.77)
YTD: ▲ +5.08% (+2.89)
1Y: ▲ +23.56% (+11.39)
Volume: 204.2K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.3%
BB: Inside (8.2%)
MACD: +0.915 | +0.901 (Bullish)
MA: 50d: $56.76 | 200d: $50.44
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.48
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $57.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.75
Current
Stop Loss: $57.44
-3.9%
Target: $64.37
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$59.52$60.39
52W
$34.27$60.53
Bollinger Bands
$56.24$58.64$61.05
Width: 8.2% – Inside
Implied Move ±1.2%
$59.13$60.37

ADI (Y, F, Z, S) $300.57

▼ -0.51% (-1.54)
5D: ▼ -0.12% (+6.71)
1M: ▲ +10.89% (+29.52)
6M: ▲ +57.01% (+109.14)
YTD: ▲ +10.83% (+29.36)
1Y: ▲ +42.09% (+89.03)
Volume: 1.6M
52W: $156.76 - $309.17
Market Cap: 147.17B
Volatility: 29.3%
BB: Inside (16.2%)
MACD: +9.132 | +8.301 (Bullish)
MA: 50d: $266.67 | 200d: $235.69
P/C Vol Ratio: 2.14
Opt Dir: Bearish   Short: 2.1% (2.7d)
P/E: 65.91
EPS: 4.56
1y Target Est: $306.56
Upside %: +2.0%
Div: $3.96 (1.31%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.40 | Stop Loss: $285.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $300.57
Current
Stop Loss: $285.76
-4.9%
Target: $330.17
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$299.69$309.18
52W
$156.76$309.17
Bollinger Bands
$262.15$285.28$308.41
Width: 16.2% – Inside
Implied Move ±0.6%
$299.03$302.10

ALNY (Y, F, Z, S) $357.41

▼ -0.51% (-1.85)
5D: ▼ -10.26% (-13.50)
1M: ▼ -8.85% (-34.69)
6M: ▲ +40.09% (+102.28)
YTD: ▼ -10.12% (-40.24)
1Y: ▲ +43.45% (+108.25)
Volume: 504.5K
52W: $205.87 - $495.55
Market Cap: 47.22B
Volatility: 38.2%
BB: Below Lower (17.8%)
MACD: -15.091 | -11.886 (Bearish)
MA: 50d: $419.82 | 200d: $377.67
P/C Vol Ratio: 3.67
Opt Dir: Bearish   Short: 5.5% (3.6d)
P/E: 1232.45
EPS: 0.29
1y Target Est: $493.28
Upside %: +38.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.63 | Stop Loss: $324.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $357.41
Current
Stop Loss: $324.16
-9.3%
Target: $423.91
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$355.46$367.20
52W
$205.87$495.55
Bollinger Bands
$357.41$392.33$427.26
Width: 17.8% – Below Lower
Implied Move ±0.8%
$354.95$359.87

MCK (Y, F, Z, S) $839.39

▼ -0.56% (-4.74)
5D: ▲ +2.86% (+13.77)
1M: ▲ +4.08% (+32.87)
6M: ▲ +19.13% (+134.82)
YTD: ▲ +2.33% (+19.10)
1Y: ▲ +41.63% (+246.71)
Volume: 388.0K
52W: $568.11 - $894.75
Market Cap: 104.56B
Volatility: 19.6%
BB: Inside (3.9%)
MACD: +2.806 | +0.416 (Bullish)
MA: 50d: $833.79 | 200d: $746.24
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 1.6% (3.5d)
P/E: 26.28
EPS: 31.99
1y Target Est: $942.00
Upside %: +12.2%
Div: $3.28 (0.39%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $16.25 | Stop Loss: $806.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $839.39
Current
Stop Loss: $806.89
-3.9%
Target: $904.38
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$837.63$847.90
52W
$568.11$894.75
Bollinger Bands
$809.18$825.28$841.39
Width: 3.9% – Inside
Implied Move ±0.4%
$836.61$842.17

XLB (Y, F, Z, S) $48.69

▼ -0.56% (-0.27)
5D: ▲ +0.88% (+0.17)
1M: ▲ +8.29% (+3.73)
6M: ▲ +18.34% (+7.55)
YTD: ▲ +7.35% (+3.34)
1Y: ▲ +13.16% (+5.66)
Volume: 8.8M
52W: $36.02 - $49.14
Market Cap: 3.50B
Volatility: 15.9%
BB: Inside (11.9%)
MACD: +1.143 | +0.967 (Bullish)
MA: 50d: $44.89 | 200d: $43.78
P/C Vol Ratio: 46.95
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.15
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $47.35 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.69
Current
Stop Loss: $47.35
-2.7%
Target: $51.36
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$48.36$48.72
52W
$36.02$49.14
Bollinger Bands
$44.05$46.83$49.61
Width: 11.9% – Inside
Implied Move ±0.4%
$48.51$48.86

CPRT (Y, F, Z, S) $41.01

▼ -0.57% (-0.24)
5D: ▲ +2.98% (+1.10)
1M: ▲ +4.87% (+1.90)
6M: ▼ -32.21% (-19.49)
YTD: ▲ +4.76% (+1.86)
1Y: ▼ -27.28% (-15.39)
Volume: 8.6M
52W: $37.41 - $63.85
Market Cap: 39.70B
Volatility: 23.3%
BB: Inside (8.3%)
MACD: +0.226 | -0.086 (Bullish)
MA: 50d: $39.66 | 200d: $47.58
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 3.8% (3.4d)
P/E: 25.16
EPS: 1.63
1y Target Est: $48.89
Upside %: +19.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $39.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $41.01
Current
Stop Loss: $39.09
-4.7%
Target: $44.86
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$40.46$41.27
52W
$37.41$63.85
Bollinger Bands
$37.76$39.39$41.02
Width: 8.3% – Inside
Implied Move ±2.0%
$40.30$41.73

PFE (Y, F, Z, S) $25.73

▼ -0.64% (-0.16)
5D: ▲ +0.96% (+0.45)
1M: ▲ +2.74% (+0.68)
6M: ▲ +13.40% (+3.04)
YTD: ▲ +3.31% (+0.83)
1Y: ▲ +4.14% (+1.02)
Volume: 41.4M
52W: $19.83 - $27.21
Market Cap: 146.29B
Volatility: 21.8%
BB: Inside (4.3%)
MACD: +0.094 | +0.032 (Bullish)
MA: 50d: $25.30 | 200d: $23.95
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 2.3% (2.7d)
P/E: 14.96
EPS: 1.72
1y Target Est: $28.66
Upside %: +11.4%
Div: $1.72 (6.64%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $24.82 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.73
Current
Stop Loss: $24.82
-3.5%
Target: $27.53
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$25.55$25.89
52W
$19.83$27.21
Bollinger Bands
$24.70$25.24$25.78
Width: 4.3% – Inside
Implied Move ±0.8%
$25.55$25.90

🟠 XHB (Y, F, Z, S) $114.71

▼ -0.64% (-0.74)
5D: ▲ +1.33% (+1.08)
1M: ▲ +8.80% (+9.28)
6M: ▲ +21.09% (+19.98)
YTD: ▲ +11.41% (+11.75)
1Y: ▲ +4.91% (+5.37)
Volume: 4.6M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.0%
BB: Inside (16.9%)
MACD: +2.334 | +1.223 (Bullish)
MA: 50d: $106.36 | 200d: $103.86
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.91
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $2.62 | Stop Loss: $109.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $114.71
Current
Stop Loss: $109.47
-4.6%
Target: $125.18
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$114.03$116.21
52W
$84.08$120.21
Bollinger Bands
$98.59$107.69$116.80
Width: 16.9% – Inside
Implied Move ±0.5%
$114.21$115.21

WFC (Y, F, Z, S) $88.32

▼ -0.71% (-0.64)
5D: ▼ -7.95% (-6.64)
1M: ▼ -4.61% (-4.26)
6M: ▲ +25.05% (+17.70)
YTD: ▼ -5.23% (-4.88)
1Y: ▲ +18.82% (+13.99)
Volume: 18.4M
52W: $57.46 - $97.76
Market Cap: 277.26B
Volatility: 20.8%
BB: Below Lower (10.3%)
MACD: +0.107 | +1.189 (Bearish)
MA: 50d: $89.86 | 200d: $80.32
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 1.2% (2.3d)
P/E: 14.11
EPS: 6.26
1y Target Est: $100.44
Upside %: +13.7%
Div: $1.80 (2.02%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $84.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.32
Current
Stop Loss: $84.05
-4.8%
Target: $96.87
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$88.08$89.69
52W
$57.46$97.76
Bollinger Bands
$88.90$93.73$98.57
Width: 10.3% – Below Lower
Implied Move ±0.8%
$87.70$88.95

TMO (Y, F, Z, S) $620.15

▼ -0.72% (-4.51)
5D: ▲ +0.21% (+4.70)
1M: ▲ +10.24% (+57.59)
6M: ▲ +48.09% (+201.38)
YTD: ▲ +7.02% (+40.70)
1Y: ▲ +10.79% (+60.41)
Volume: 2.2M
52W: $384.82 - $629.87
Market Cap: 232.99B
Volatility: 19.0%
BB: Inside (13.8%)
MACD: +12.389 | +10.411 (Bullish)
MA: 50d: $585.16 | 200d: $490.24
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 1.0% (1.5d)
P/E: 35.85
EPS: 17.30
1y Target Est: $651.52
Upside %: +5.1%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.69 | Stop Loss: $590.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $620.15
Current
Stop Loss: $590.77
-4.7%
Target: $678.89
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$619.09$629.73
52W
$384.82$629.87
Bollinger Bands
$556.13$597.49$638.85
Width: 13.8% – Inside
Implied Move ±0.4%
$618.04$622.25

VZ (Y, F, Z, S) $39.08

▼ -0.72% (-0.28)
5D: ▼ -1.75% (-0.76)
1M: ▼ -2.76% (-1.11)
6M: ▼ -5.10% (-2.10)
YTD: ▼ -2.40% (-0.96)
1Y: ▲ +8.89% (+3.19)
Volume: 26.3M
52W: $10.42 - $44.33
Market Cap: 164.75B
Volatility: 19.5%
BB: Inside (3.2%)
MACD: -0.130 | -0.084 (Bearish)
MA: 50d: $39.85 | 200d: $40.81
P/C Vol Ratio: 2.06
Opt Dir: Strong Bearish   Short: 2.8% (3.8d)
P/E: 8.33
EPS: 4.69
1y Target Est: $47.50
Upside %: +21.6%
Div: $2.76 (7.01%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.65 | Stop Loss: $33.78 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $39.08
Current
Stop Loss: $33.78
-13.6%
Target: $49.67
+27.1%
Risk/Reward: 13.6% / 27.1% (1:2)
ML Predictions
Day
$38.95$39.34
52W
$10.42$44.33
Bollinger Bands
$38.97$39.59$40.22
Width: 3.2% – Inside
Implied Move ±0.3%
$38.98$39.17

PDD (Y, F, Z, S) $106.64

▼ -0.76% (-0.82)
5D: ▼ -11.54% (-12.09)
1M: ▲ +1.56% (+1.64)
6M: ▲ +0.63% (+0.67)
YTD: ▼ -5.95% (-6.75)
1Y: ▲ +6.36% (+6.38)
Volume: 12.0M
52W: $87.11 - $139.41
Market Cap: 151.39B
Volatility: 32.1%
BB: Inside (18.2%)
MACD: -1.659 | -0.781 (Bearish)
MA: 50d: $118.15 | 200d: $115.89
P/C Vol Ratio: 24.49
Opt Dir: Strong Bearish   Short: 3.2% (2.5d)
P/E: 10.78
EPS: 9.89
1y Target Est: $148.87
Upside %: +39.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $98.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $106.64
Current
Stop Loss: $98.84
-7.3%
Target: $122.24
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$105.10$108.33
52W
$87.11$139.41
Bollinger Bands
$103.77$114.14$124.50
Width: 18.2% – Inside
Implied Move ±0.2%
$106.49$106.79

TRI (Y, F, Z, S) $123.88

▼ -0.77% (-0.96)
5D: ▼ -4.14% (-5.03)
1M: ▼ -6.21% (-8.20)
6M: ▼ -32.57% (-59.83)
YTD: ▼ -6.07% (-8.01)
1Y: ▼ -20.53% (-32.00)
Volume: 531.0K
52W: $123.21 - $216.72
Market Cap: 56.00B
Volatility: 26.7%
BB: Below Lower (9.2%)
MACD: -2.384 | -2.051 (Bearish)
MA: 50d: $132.60 | 200d: $167.66
P/C Vol Ratio: 30.95
Opt Dir: Strong Bearish   Short: N/A (6.6d)
P/E: 31.93
EPS: 3.88
1y Target Est: $174.64
Upside %: +41.0%
Div: $2.38 (1.91%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $118.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.88
Current
Stop Loss: $118.22
-4.6%
Target: $135.21
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (19d)
Day
$123.22$125.76
52W
$123.21$216.72
Bollinger Bands
$123.92$129.87$135.82
Width: 9.2% – Below Lower
Implied Move ±65.8%
$54.56$193.20

SKYY (Y, F, Z, S) $124.29

▼ -0.84% (-1.05)
5D: ▼ -3.61% (-6.08)
1M: ▼ -3.02% (-3.87)
6M: ▲ +18.07% (+19.02)
YTD: ▼ -4.45% (-5.79)
1Y: ▲ +2.21% (+2.69)
Volume: 92.1K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.6%
BB: Below Lower (7.7%)
MACD: -1.437 | -0.874 (Bearish)
MA: 50d: $130.81 | 200d: $123.44
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.83
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $119.90 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $124.29
Current
Stop Loss: $119.90
-3.5%
Target: $133.06
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$124.26$125.99
52W
$85.38$143.74
Bollinger Bands
$124.83$129.80$134.77
Width: 7.7% – Below Lower
Implied Move ±9.3%
$114.46$134.12

FNGU (Y, F, Z, S) $23.64

▼ -0.84% (-0.20)
5D: ▼ -5.82% (-1.57)
1M: ▼ -2.11% (-0.51)
6M: ▲ +52.52% (+8.14)
YTD: ▼ -6.41% (-1.62)
1Y: ▼ -2.45% (-0.59)
Volume: 2.5M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 54.4%
BB: Inside (14.5%)
MACD: -0.945 | -0.914 (Bearish)
MA: 50d: $27.34 | 200d: $24.26
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.74
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $21.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $23.64
Current
Stop Loss: $21.34
-9.7%
Target: $28.23
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$23.26$24.41
52W
$7.95$34.14
Bollinger Bands
$23.36$25.18$27.01
Width: 14.5% – Inside

XLC (Y, F, Z, S) $115.22

▼ -0.85% (-0.99)
5D: ▼ -2.28% (-2.33)
1M: ▼ -0.18% (-0.21)
6M: ▲ +21.22% (+20.17)
YTD: ▼ -2.12% (-2.50)
1Y: ▲ +20.79% (+19.84)
Volume: 4.7M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Below Lower (2.8%)
MACD: +0.200 | +0.541 (Bearish)
MA: 50d: $115.16 | 200d: $108.29
P/C Vol Ratio: 1.91
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 17.61
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $113.07 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $115.22
Current
Stop Loss: $113.07
-1.9%
Target: $119.54
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$115.13$116.40
52W
$83.26$118.87
Bollinger Bands
$115.55$117.16$118.78
Width: 2.8% – Below Lower
Implied Move ±0.4%
$114.87$115.58

TRV (Y, F, Z, S) $269.00

▼ -0.86% (-2.34)
5D: ▼ -4.60% (-11.49)
1M: ▼ -7.65% (-22.27)
6M: ▲ +4.14% (+10.69)
YTD: ▼ -7.26% (-21.06)
1Y: ▲ +12.80% (+30.52)
Volume: 1.2M
52W: $227.66 - $295.68
Market Cap: 60.56B
Volatility: 15.7%
BB: Inside (11.7%)
MACD: -3.770 | -1.409 (Bearish)
MA: 50d: $284.98 | 200d: $269.76
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 1.7% (2.2d)
P/E: 10.59
EPS: 25.40
1y Target Est: $298.73
Upside %: +11.1%
Div: $4.40 (1.62%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $259.27 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $269.00
Current
Stop Loss: $259.27
-3.6%
Target: $288.45
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$268.52$271.91
52W
$227.66$295.68
Bollinger Bands
$268.50$285.16$301.82
Width: 11.7% – Inside
Implied Move ±0.4%
$268.09$269.91

T (Y, F, Z, S) $23.52

▼ -0.86% (-0.20)
5D: ▼ -0.79% (-0.22)
1M: ▼ -2.30% (-0.55)
6M: ▼ -12.09% (-3.24)
YTD: ▼ -4.18% (-1.03)
1Y: ▲ +11.51% (+2.43)
Volume: 32.5M
52W: $20.92 - $29.13
Market Cap: 168.21B
Volatility: 17.8%
BB: Inside (6.1%)
MACD: -0.280 | -0.250 (Bearish)
MA: 50d: $24.53 | 200d: $26.31
P/C Vol Ratio: 4.63
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 7.66
EPS: 3.07
1y Target Est: $29.48
Upside %: +25.3%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $22.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.52
Current
Stop Loss: $22.76
-3.3%
Target: $25.06
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$23.39$23.66
52W
$20.92$29.13
Bollinger Bands
$23.28$24.01$24.75
Width: 6.1% – Inside
Implied Move ±0.2%
$23.48$23.57

🟠 MS (Y, F, Z, S) $189.56

▼ -0.87% (-1.67)
5D: ▲ +1.74% (+2.99)
1M: ▲ +8.44% (+14.76)
6M: ▲ +64.47% (+74.31)
YTD: ▲ +6.78% (+12.03)
1Y: ▲ +43.49% (+57.45)
Volume: 6.2M
52W: $92.37 - $192.68
Market Cap: 302.56B
Volatility: 24.1%
BB: Inside (10.0%)
MACD: +3.674 | +3.577 (Bullish)
MA: 50d: $174.48 | 200d: $147.28
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 1.3% (2.6d)
P/E: 19.44
EPS: 9.75
1y Target Est: $190.48
Upside %: +0.5%
Div: $4.00 (2.09%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.00 | Stop Loss: $181.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $189.56
Current
Stop Loss: $181.55
-4.2%
Target: $205.58
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$189.23$192.68
52W
$92.37$192.68
Bollinger Bands
$173.47$182.61$191.74
Width: 10.0% – Inside
Implied Move ±0.5%
$188.83$190.29

BKR (Y, F, Z, S) $51.54

▼ -0.88% (-0.46)
5D: ▲ +3.14% (+3.59)
1M: ▲ +13.80% (+6.25)
6M: ▲ +44.75% (+15.93)
YTD: ▲ +13.18% (+6.00)
1Y: ▲ +13.62% (+6.18)
Volume: 3.3M
52W: $33.06 - $52.33
Market Cap: 50.86B
Volatility: 31.8%
BB: Inside (20.4%)
MACD: +0.974 | +0.458 (Bullish)
MA: 50d: $48.01 | 200d: $43.23
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 4.7% (4.2d)
P/E: 17.77
EPS: 2.90
1y Target Est: $53.33
Upside %: +3.5%
Div: $0.92 (1.77%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $48.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $51.54
Current
Stop Loss: $48.51
-5.9%
Target: $57.59
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$51.13$52.33
52W
$33.06$52.33
Bollinger Bands
$42.76$47.63$52.49
Width: 20.4% – Inside
Implied Move ±3.3%
$50.09$52.99

FICO (Y, F, Z, S) $1566.70

▼ -0.92% (-14.49)
5D: ▼ -5.93% (-64.61)
1M: ▼ -10.73% (-188.32)
6M: ▼ -21.73% (-434.98)
YTD: ▼ -7.33% (-123.92)
1Y: ▼ -20.46% (-402.98)
Volume: 204.2K
52W: $1300.00 - $2217.60
Market Cap: 37.61B
Volatility: 34.7%
BB: Inside (17.0%)
MACD: -42.219 | -32.732 (Bearish)
MA: 50d: $1726.68 | 200d: $1693.56
P/C Vol Ratio: 1.24
Opt Dir: Strong Bearish   Short: 5.7% (4.2d)
P/E: 58.99
EPS: 26.56
1y Target Est: $2028.70
Upside %: +29.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $55.33 | Stop Loss: $1456.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1566.70
Current
Stop Loss: $1456.04
-7.1%
Target: $1788.02
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$1552.32$1597.89
52W
$1300.00$2217.60
Bollinger Bands
$1528.56$1670.88$1813.19
Width: 17.0% – Inside
Implied Move ±0.9%
$1555.25$1578.15

GOOG (Y, F, Z, S) $330.09

▼ -0.92% (-3.07)
5D: ▲ +0.29% (-2.64)
1M: ▲ +10.75% (+32.03)
6M: ▲ +103.33% (+167.75)
YTD: ▲ +5.19% (+16.29)
1Y: ▲ +70.45% (+136.43)
Volume: 13.0M
52W: $142.27 - $341.20
Market Cap: 3.98T
Volatility: 28.6%
BB: Inside (12.1%)
MACD: +7.292 | +6.431 (Bullish)
MA: 50d: $309.96 | 200d: $227.08
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: 32.59
EPS: 10.13
1y Target Est: $330.15
Upside %: +0.0%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $7.10 | Stop Loss: $315.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.09
Current
Stop Loss: $315.89
-4.3%
Target: $358.48
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$328.17$335.24
52W
$142.27$341.20
Bollinger Bands
$300.92$320.31$339.71
Width: 12.1% – Inside
Implied Move ±0.2%
$329.47$330.71

ROST (Y, F, Z, S) $192.00

▼ -0.92% (-1.79)
5D: ▲ +0.29% (-0.26)
1M: ▲ +5.07% (+9.26)
6M: ▲ +39.28% (+54.15)
YTD: ▲ +6.58% (+11.86)
1Y: ▲ +30.29% (+44.64)
Volume: 965.5K
52W: $121.41 - $194.92
Market Cap: 62.44B
Volatility: 21.7%
BB: Inside (10.9%)
MACD: +4.459 | +4.179 (Bullish)
MA: 50d: $177.25 | 200d: $151.32
P/C Vol Ratio: 1.68
Opt Dir: Bearish   Short: 2.4% (3.4d)
P/E: 30.00
EPS: 6.40
1y Target Est: $192.69
Upside %: +0.4%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $186.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $192.00
Current
Stop Loss: $186.00
-3.1%
Target: $204.00
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$191.85$194.92
52W
$121.41$194.92
Bollinger Bands
$175.86$185.96$196.05
Width: 10.9% – Inside
Implied Move ±0.9%
$190.50$193.50

VRSK (Y, F, Z, S) $219.99

▼ -0.93% (-2.06)
5D: ▼ -2.17% (-4.83)
1M: ▲ +0.37% (+0.82)
6M: ▼ -24.91% (-72.98)
YTD: ▼ -1.65% (-3.70)
1Y: ▼ -20.46% (-56.60)
Volume: 925.5K
52W: $196.59 - $321.24
Market Cap: 30.74B
Volatility: 28.8%
BB: Inside (4.2%)
MACD: +0.418 | +0.399 (Bullish)
MA: 50d: $219.86 | 200d: $263.87
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 33.79
EPS: 6.51
1y Target Est: $248.56
Upside %: +13.0%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $211.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $219.99
Current
Stop Loss: $211.22
-4.0%
Target: $237.54
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$219.54$223.52
52W
$196.59$321.24
Bollinger Bands
$216.92$221.54$226.17
Width: 4.2% – Inside
Implied Move ±1.2%
$217.76$222.22

GEHC (Y, F, Z, S) $81.72

▼ -0.96% (-0.79)
5D: ▼ -6.37% (-5.18)
1M: ▼ -0.76% (-0.63)
6M: ▲ +20.92% (+14.14)
YTD: ▼ -0.33% (-0.27)
1Y: ▼ -3.68% (-3.12)
Volume: 3.0M
52W: $57.54 - $94.63
Market Cap: 37.31B
Volatility: 28.6%
BB: Inside (9.0%)
MACD: +0.774 | +1.302 (Bearish)
MA: 50d: $80.81 | 200d: $74.60
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 3.2% (3.5d)
P/E: 16.92
EPS: 4.83
1y Target Est: $92.00
Upside %: +12.6%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $77.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $81.72
Current
Stop Loss: $77.11
-5.6%
Target: $90.94
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$81.15$82.70
52W
$57.54$94.63
Bollinger Bands
$80.46$84.23$88.01
Width: 9.0% – Inside
Implied Move ±0.9%
$81.12$82.32

FTNT (Y, F, Z, S) $75.58

▼ -0.97% (-0.74)
5D: ▼ -4.59% (-3.08)
1M: ▼ -4.79% (-3.80)
6M: ▼ -27.47% (-28.63)
YTD: ▼ -4.82% (-3.83)
1Y: ▼ -19.64% (-18.47)
Volume: 3.7M
52W: $70.12 - $114.82
Market Cap: 57.91B
Volatility: 27.5%
BB: Below Lower (8.9%)
MACD: -1.336 | -1.026 (Bearish)
MA: 50d: $80.79 | 200d: $90.17
P/C Vol Ratio: 34.85
Opt Dir: Strong Bearish   Short: 3.4% (3.2d)
P/E: 31.10
EPS: 2.43
1y Target Est: $87.25
Upside %: +15.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $72.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $75.58
Current
Stop Loss: $72.01
-4.7%
Target: $82.71
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$75.14$76.61
52W
$70.12$114.82
Bollinger Bands
$75.59$79.13$82.66
Width: 8.9% – Below Lower
Implied Move ±0.8%
$75.10$76.06

GOOGL (Y, F, Z, S) $329.48

▼ -0.99% (-3.30)
5D: ▲ +0.28% (-2.38)
1M: ▲ +11.04% (+32.76)
6M: ▲ +104.83% (+168.62)
YTD: ▲ +5.27% (+16.48)
1Y: ▲ +71.46% (+137.32)
Volume: 25.7M
52W: $140.14 - $340.49
Market Cap: 3.99T
Volatility: 29.0%
BB: Inside (12.5%)
MACD: +7.388 | +6.489 (Bullish)
MA: 50d: $309.26 | 200d: $226.11
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 1.4% (2.7d)
P/E: 32.56
EPS: 10.12
1y Target Est: $339.15
Upside %: +2.9%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $7.18 | Stop Loss: $315.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $329.48
Current
Stop Loss: $315.12
-4.4%
Target: $358.20
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$327.70$334.65
52W
$140.14$340.49
Bollinger Bands
$299.57$319.49$339.40
Width: 12.5% – Inside
Implied Move ±0.2%
$328.81$330.15

BKNG (Y, F, Z, S) $5139.94

▼ -1.02% (-53.12)
5D: ▼ -6.41% (-251.58)
1M: ▼ -3.76% (-201.04)
6M: ▲ +1.30% (+65.76)
YTD: ▼ -4.02% (-215.39)
1Y: ▲ +6.44% (+310.82)
Volume: 137.0K
52W: $4074.35 - $5818.24
Market Cap: 166.58B
Volatility: 27.1%
BB: Below Lower (7.2%)
MACD: +4.799 | +47.880 (Bearish)
MA: 50d: $5164.15 | 200d: $5273.70
P/C Vol Ratio: 4.21
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 33.44
EPS: 153.71
1y Target Est: $6226.70
Upside %: +21.1%
Div: $38.40 (0.74%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $117.51 | Stop Loss: $4904.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $5139.94
Current
Stop Loss: $4904.92
-4.6%
Target: $5609.99
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5137.00$5228.00
52W
$4074.35$5818.24
Bollinger Bands
$5174.33$5367.20$5560.07
Width: 7.2% – Below Lower
Implied Move ±1.1%
$5089.70$5190.18

RCL (Y, F, Z, S) $275.27

▼ -1.02% (-2.84)
5D: ▼ -11.63% (-25.86)
1M: ▼ -3.05% (-8.65)
6M: ▲ +25.85% (+56.54)
YTD: ▼ -1.31% (-3.65)
1Y: ▲ +19.51% (+44.94)
Volume: 1.3M
52W: $162.49 - $364.14
Market Cap: 75.07B
Volatility: 45.4%
BB: Inside (14.2%)
MACD: +2.333 | +4.846 (Bearish)
MA: 50d: $272.98 | 200d: $284.55
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: 5.0% (5.3d)
P/E: 18.54
EPS: 14.85
1y Target Est: $332.25
Upside %: +20.7%
Div: $3.50 (1.26%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $9.92 | Stop Loss: $255.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $275.27
Current
Stop Loss: $255.43
-7.2%
Target: $314.94
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$273.12$277.84
52W
$162.49$364.14
Bollinger Bands
$269.22$289.82$310.43
Width: 14.2% – Inside
Implied Move ±1.3%
$272.13$278.40

ABBV (Y, F, Z, S) $214.51

▼ -1.04% (-2.24)
5D: ▼ -2.53% (-5.53)
1M: ▼ -4.37% (-9.80)
6M: ▲ +12.71% (+24.19)
YTD: ▼ -6.12% (-13.99)
1Y: ▲ +26.62% (+45.09)
Volume: 5.1M
52W: $160.33 - $243.06
Market Cap: 379.11B
Volatility: 27.0%
BB: Below Lower (9.3%)
MACD: -2.340 | -1.096 (Bearish)
MA: 50d: $226.17 | 200d: $205.28
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 1.1% (2.6d)
P/E: 162.50
EPS: 1.32
1y Target Est: $245.04
Upside %: +14.2%
Div: $6.92 (3.19%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.95 | Stop Loss: $202.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $214.51
Current
Stop Loss: $202.60
-5.6%
Target: $238.32
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$213.88$217.34
52W
$160.33$243.06
Bollinger Bands
$214.57$225.01$235.45
Width: 9.3% – Below Lower
Implied Move ±0.6%
$213.37$215.64

ISRG (Y, F, Z, S) $535.59

▼ -1.06% (-5.75)
5D: ▼ -8.64% (-37.16)
1M: ▼ -3.82% (-21.27)
6M: ▲ +3.56% (+18.41)
YTD: ▼ -5.43% (-30.77)
1Y: ▼ -8.30% (-48.49)
Volume: 1.1M
52W: $425.00 - $616.00
Market Cap: 192.00B
Volatility: 26.0%
BB: Below Lower (10.9%)
MACD: -2.602 | +2.993 (Bearish)
MA: 50d: $565.07 | 200d: $514.74
P/C Vol Ratio: 32.18
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 70.66
EPS: 7.58
1y Target Est: $608.26
Upside %: +13.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $14.33 | Stop Loss: $506.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $535.59
Current
Stop Loss: $506.93
-5.4%
Target: $592.92
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$532.63$542.54
52W
$425.00$616.00
Bollinger Bands
$539.11$570.20$601.28
Width: 10.9% – Below Lower
Implied Move ±0.5%
$533.14$538.05

🟠 MELI (Y, F, Z, S) $2076.46

▼ -1.07% (-22.39)
5D: ▼ -4.68% (-73.44)
1M: ▲ +8.36% (+160.18)
6M: ▼ -9.50% (-218.06)
YTD: ▲ +3.09% (+62.20)
1Y: ▲ +13.02% (+239.28)
Volume: 245.6K
52W: $1723.90 - $2645.22
Market Cap: 105.27B
Volatility: 41.5%
BB: Inside (15.1%)
MACD: +17.703 | +15.309 (Bullish)
MA: 50d: $2059.13 | 200d: $2271.34
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: 1.8% (1.7d)
P/E: 50.73
EPS: 40.93
1y Target Est: $2817.00
Upside %: +35.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $71.12 | Stop Loss: $1934.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $2076.46
Current
Stop Loss: $1934.22
-6.9%
Target: $2360.95
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$2061.62$2110.04
52W
$1723.90$2645.22
Bollinger Bands
$1911.00$2066.79$2222.57
Width: 15.1% – Inside
Implied Move ±0.5%
$2067.11$2085.82

DNUT (Y, F, Z, S) $3.65

▼ -1.08% (-0.04)
5D: ▼ -14.60% (-0.73)
1M: ▼ -18.05% (-0.81)
6M: ▼ -13.39% (-0.56)
YTD: ▼ -9.08% (-0.37)
1Y: ▼ -56.88% (-4.82)
Volume: 1.3M
52W: $2.50 - $9.48
Market Cap: 626.10M
Volatility: 62.7%
BB: Below Lower (24.2%)
MACD: -0.081 | -0.007 (Bearish)
MA: 50d: $4.16 | 200d: $3.65
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 24.3% (8.5d)
P/E: -37.68
EPS: -2.99
1y Target Est: $3.99
Upside %: +9.2%
Div: $0.14 (3.79%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $3.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.65
Current
Stop Loss: $3.21
-12.1%
Target: $4.54
+24.3%
Risk/Reward: 12.1% / 24.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$3.62$3.76
52W
$2.50$9.48
Bollinger Bands
$3.69$4.19$4.70
Width: 24.2% – Below Lower
Implied Move ±6.0%
$3.47$3.84

AAPL (Y, F, Z, S) $255.40

▼ -1.09% (-2.81)
5D: ▼ -1.53% (-4.85)
1M: ▼ -6.05% (-16.44)
6M: ▲ +20.13% (+42.80)
YTD: ▼ -6.06% (-16.46)
1Y: ▲ +12.39% (+28.16)
Volume: 27.1M
52W: $168.63 - $288.62
Market Cap: 3.77T
Volatility: 14.0%
BB: Inside (10.0%)
MACD: -4.238 | -3.089 (Bearish)
MA: 50d: $271.49 | 200d: $233.75
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 0.8% (2.5d)
P/E: 34.23
EPS: 7.46
1y Target Est: $287.83
Upside %: +12.7%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.20 | Stop Loss: $246.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $255.40
Current
Stop Loss: $246.99
-3.3%
Target: $272.21
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$254.96$258.90
52W
$168.63$288.62
Bollinger Bands
$253.09$266.47$279.84
Width: 10.0% – Inside
Implied Move ±0.5%
$254.29$256.50

MIDU (Y, F, Z, S) $60.14

▼ -1.12% (-0.68)
5D: ▲ +3.73% (+1.86)
1M: ▲ +17.90% (+9.13)
6M: ▲ +66.55% (+24.03)
YTD: ▲ +18.48% (+9.38)
1Y: ▲ +5.11% (+2.92)
Volume: 20.7K
52W: $25.11 - $61.43
AUM: 71.07M
Volatility: 43.6%
BB: Inside (21.2%)
MACD: +2.220 | +1.743 (Bullish)
MA: 50d: $51.85 | 200d: $46.73
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.75
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $56.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $60.14
Current
Stop Loss: $56.75
-5.6%
Target: $66.92
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$59.70$60.90
52W
$25.11$61.43
Bollinger Bands
$49.56$55.43$61.31
Width: 21.2% – Inside
Implied Move ±2.3%
$58.94$61.34

SATS (Y, F, Z, S) $122.12

▼ -1.15% (-1.43)
5D: ▲ +1.77% (-3.94)
1M: ▲ +21.05% (+21.24)
6M: ▲ +430.52% (+99.10)
YTD: ▲ +12.35% (+13.43)
1Y: ▲ +378.17% (+96.58)
Volume: 4.6M
52W: $14.90 - $132.25
Market Cap: 35.16B
Volatility: 52.5%
BB: Inside (28.7%)
MACD: +8.825 | +8.709 (Bullish)
MA: 50d: $93.11 | 200d: $53.81
P/C Vol Ratio: 1.27
Opt Dir: Bearish   Short: 21.4% (3.3d)
P/E: -36.27
EPS: -45.02
1y Target Est: $122.86
Upside %: +0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.98 | Stop Loss: $110.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $122.12
Current
Stop Loss: $110.16
-9.8%
Target: $146.05
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$122.05$126.63
52W
$14.90$132.25
Bollinger Bands
$97.45$113.79$130.12
Width: 28.7% – Inside
Implied Move ±2.7%
$119.32$124.93

DAL (Y, F, Z, S) $70.52

▼ -1.16% (-0.82)
5D: ▼ -2.48% (-0.51)
1M: ▲ +1.14% (+0.80)
6M: ▲ +71.54% (+29.41)
YTD: ▲ +1.61% (+1.12)
1Y: ▲ +7.83% (+5.12)
Volume: 5.5M
52W: $34.41 - $73.16
Market Cap: 46.04B
Volatility: 37.1%
BB: Inside (6.5%)
MACD: +0.998 | +1.406 (Bearish)
MA: 50d: $66.14 | 200d: $55.98
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 3.9% (2.5d)
P/E: 9.21
EPS: 7.66
1y Target Est: $81.41
Upside %: +15.4%
Div: $0.75 (1.05%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $66.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.52
Current
Stop Loss: $66.37
-5.9%
Target: $78.80
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$70.07$71.66
52W
$34.41$73.16
Bollinger Bands
$68.37$70.65$72.92
Width: 6.5% – Inside
Implied Move ±0.9%
$69.99$71.04

GME (Y, F, Z, S) $21.11

▼ -1.17% (-0.25)
5D: ▼ -0.57% (+0.13)
1M: ▼ -8.34% (-1.92)
6M: ▼ -23.04% (-6.32)
YTD: ▲ +5.13% (+1.03)
1Y: ▼ -23.85% (-6.61)
Volume: 3.0M
52W: $19.93 - $35.81
Market Cap: 9.46B
Volatility: 31.3%
BB: Inside (11.7%)
MACD: -0.208 | -0.266 (Bullish)
MA: 50d: $21.50 | 200d: $24.12
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 16.1% (12.6d)
P/E: 23.99
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $20.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.11
Current
Stop Loss: $20.01
-5.2%
Target: $23.31
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$21.06$21.47
52W
$19.93$35.81
Bollinger Bands
$19.93$21.17$22.40
Width: 11.7% – Inside
Implied Move ±1.1%
$20.91$21.31

QCOM (Y, F, Z, S) $159.50

▼ -1.17% (-1.89)
5D: ▼ -10.28% (-9.77)
1M: ▼ -7.45% (-12.84)
6M: ▲ +19.96% (+26.54)
YTD: ▼ -6.75% (-11.55)
1Y: ▲ +1.01% (+1.60)
Volume: 6.2M
52W: $118.79 - $204.90
Market Cap: 172.10B
Volatility: 38.5%
BB: Below Lower (14.4%)
MACD: -2.383 | -0.292 (Bearish)
MA: 50d: $172.02 | 200d: $158.62
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 3.1% (3.1d)
P/E: 31.90
EPS: 5.00
1y Target Est: $191.35
Upside %: +20.0%
Div: $3.56 (2.21%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.98 | Stop Loss: $149.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $159.50
Current
Stop Loss: $149.54
-6.2%
Target: $179.42
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$159.22$161.70
52W
$118.79$204.90
Bollinger Bands
$160.43$172.88$185.34
Width: 14.4% – Below Lower
Implied Move ±0.4%
$158.98$160.01

🟠 DOW (Y, F, Z, S) $27.60

▼ -1.20% (-0.34)
5D: ▲ +4.84% (+1.10)
1M: ▲ +19.66% (+4.53)
6M: ▼ -4.59% (-1.33)
YTD: ▲ +18.07% (+4.23)
1Y: ▼ -27.41% (-10.42)
Volume: 11.6M
52W: $19.82 - $39.24
Market Cap: 19.62B
Volatility: 47.5%
BB: Inside (29.0%)
MACD: +1.171 | +0.825 (Bullish)
MA: 50d: $23.59 | 200d: $24.97
P/C Vol Ratio: 2.82
Opt Dir: Bearish   Short: 5.3% (3.0d)
P/E: -99.10
EPS: -1.61
1y Target Est: $27.81
Upside %: +0.8%
Div: $1.40 (5.01%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $0.94 | Stop Loss: $25.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $27.60
Current
Stop Loss: $25.73
-6.8%
Target: $31.35
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$27.22$27.86
52W
$19.82$39.24
Bollinger Bands
$21.28$24.89$28.50
Width: 29.0% – Inside
Implied Move ±0.5%
$27.49$27.72

🟠 ODFL (Y, F, Z, S) $176.05

▼ -1.21% (-2.16)
5D: ▲ +1.69% (+2.48)
1M: ▲ +13.05% (+20.32)
6M: ▲ +17.58% (+26.33)
YTD: ▲ +12.28% (+19.25)
1Y: ▼ -6.64% (-12.51)
Volume: 1.2M
52W: $125.76 - $208.11
Market Cap: 37.00B
Volatility: 33.9%
BB: Inside (17.6%)
MACD: +6.733 | +6.050 (Bullish)
MA: 50d: $151.46 | 200d: $152.40
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 8.2% (7.3d)
P/E: 35.42
EPS: 4.97
1y Target Est: $167.17
Upside %: -5.0%
Div: $1.12 (0.63%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (50%)
ATR(14): $4.75 | Stop Loss: $166.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $176.05
Current
Stop Loss: $166.55
-5.4%
Target: $195.04
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$174.06$178.59
52W
$125.76$208.11
Bollinger Bands
$150.61$165.16$179.70
Width: 17.6% – Inside
Implied Move ±1.0%
$174.57$177.53

CDNS (Y, F, Z, S) $316.71

▼ -1.21% (-3.89)
5D: ▼ -3.24% (-8.80)
1M: ▲ +1.18% (+3.69)
6M: ▲ +5.67% (+16.98)
YTD: ▲ +1.32% (+4.13)
1Y: ▲ +5.96% (+17.81)
Volume: 729.9K
52W: $221.56 - $376.45
Market Cap: 86.30B
Volatility: 28.1%
BB: Inside (7.0%)
MACD: -0.430 | -0.910 (Bullish)
MA: 50d: $318.38 | 200d: $320.81
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 1.8% (2.2d)
P/E: 81.63
EPS: 3.88
1y Target Est: $381.32
Upside %: +20.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $9.72 | Stop Loss: $297.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $316.71
Current
Stop Loss: $297.26
-6.1%
Target: $355.61
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$314.50$322.37
52W
$221.56$376.45
Bollinger Bands
$305.79$316.95$328.11
Width: 7.0% – Inside
Implied Move ±1.0%
$314.02$319.40

ROKU (Y, F, Z, S) $103.69

▼ -1.22% (-1.28)
5D: ▼ -6.73% (-7.03)
1M: ▼ -3.71% (-4.00)
6M: ▲ +54.14% (+36.42)
YTD: ▼ -4.42% (-4.80)
1Y: ▲ +37.96% (+28.53)
Volume: 1.1M
52W: $52.43 - $116.66
Market Cap: 15.32B
Volatility: 37.8%
BB: Below Lower (9.2%)
MACD: +0.614 | +1.784 (Bearish)
MA: 50d: $104.30 | 200d: $89.32
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 6.7% (2.3d)
P/E: 79.43
EPS: -0.19
1y Target Est: $123.46
Upside %: +19.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $94.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $103.69
Current
Stop Loss: $94.83
-8.5%
Target: $121.41
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$103.27$105.60
52W
$52.43$116.66
Bollinger Bands
$104.85$109.88$114.91
Width: 9.2% – Below Lower
Implied Move ±0.7%
$103.12$104.26

AEO (Y, F, Z, S) $25.50

▼ -1.22% (-0.31)
5D: ▼ -4.94% (-0.38)
1M: ▼ -4.86% (-1.30)
6M: ▲ +144.59% (+15.07)
YTD: ▼ -2.88% (-0.76)
1Y: ▲ +69.81% (+10.48)
Volume: 3.2M
52W: $9.04 - $28.33
Market Cap: 4.32B
Volatility: 52.0%
BB: Inside (10.4%)
MACD: +0.686 | +1.128 (Bearish)
MA: 50d: $23.06 | 200d: $15.25
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 15.0% (2.4d)
P/E: 22.56
EPS: 1.13
1y Target Est: $25.78
Upside %: +1.1%
Div: $0.50 (1.94%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $22.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.50
Current
Stop Loss: $22.98
-9.9%
Target: $30.53
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$25.20$25.96
52W
$9.04$28.33
Bollinger Bands
$25.27$26.66$28.05
Width: 10.4% – Inside
Implied Move ±0.8%
$25.32$25.67

REGN (Y, F, Z, S) $732.76

▼ -1.23% (-9.16)
5D: ▼ -8.01% (-35.24)
1M: ▼ -2.27% (-17.03)
6M: ▲ +24.73% (+145.26)
YTD: ▼ -5.07% (-39.11)
1Y: ▲ +6.29% (+43.35)
Volume: 635.5K
52W: $475.17 - $821.11
Market Cap: 77.66B
Volatility: 39.2%
BB: Below Lower (10.1%)
MACD: +4.308 | +12.683 (Bearish)
MA: 50d: $741.03 | 200d: $609.48
P/C Vol Ratio: 1.51
Opt Dir: Bearish   Short: 2.5% (2.7d)
P/E: 17.57
EPS: 41.70
1y Target Est: $826.04
Upside %: +12.7%
Div: $3.52 (0.47%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $21.25 | Stop Loss: $690.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $732.76
Current
Stop Loss: $690.26
-5.8%
Target: $817.75
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$726.96$749.09
52W
$475.17$821.11
Bollinger Bands
$733.73$772.89$812.05
Width: 10.1% – Below Lower
Implied Move ±1.3%
$724.66$740.86

DDOG (Y, F, Z, S) $119.36

▼ -1.24% (-1.50)
5D: ▼ -4.88% (-7.21)
1M: ▼ -12.69% (-17.35)
6M: ▲ +12.26% (+13.04)
YTD: ▼ -12.23% (-16.63)
1Y: ▼ -12.74% (-17.43)
Volume: 3.0M
52W: $81.63 - $201.69
Market Cap: 41.86B
Volatility: 60.8%
BB: Inside (22.1%)
MACD: -7.566 | -6.720 (Bearish)
MA: 50d: $151.92 | 200d: $135.53
P/C Vol Ratio: 8.38
Opt Dir: Strong Bearish   Short: 2.9% (1.8d)
P/E: 385.03
EPS: 0.31
1y Target Est: $200.99
Upside %: +68.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $109.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $119.36
Current
Stop Loss: $109.63
-8.2%
Target: $138.82
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$117.81$121.79
52W
$81.63$201.69
Bollinger Bands
$118.61$133.32$148.03
Width: 22.1% – Inside
Implied Move ±0.4%
$118.93$119.79

ABNB (Y, F, Z, S) $130.82

▼ -1.35% (-1.79)
5D: ▼ -6.07% (-7.69)
1M: ▼ -2.22% (-2.96)
6M: ▲ +5.49% (+6.81)
YTD: ▼ -3.61% (-4.90)
1Y: ▼ -1.02% (-1.35)
Volume: 2.1M
52W: $99.88 - $163.93
Market Cap: 80.09B
Volatility: 25.7%
BB: Below Lower (7.1%)
MACD: +1.731 | +2.878 (Bearish)
MA: 50d: $127.30 | 200d: $127.39
P/C Vol Ratio: 15.68
Opt Dir: Strong Bearish   Short: 4.3% (4.2d)
P/E: 31.15
EPS: 4.20
1y Target Est: $143.23
Upside %: +9.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $123.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $130.82
Current
Stop Loss: $123.69
-5.4%
Target: $145.07
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$129.86$132.76
52W
$99.88$163.93
Bollinger Bands
$131.27$136.11$140.96
Width: 7.1% – Below Lower
Implied Move ±0.7%
$130.00$131.63

ABT (Y, F, Z, S) $121.86

▼ -1.35% (-1.67)
5D: ▼ -2.73% (-2.15)
1M: ▼ -3.34% (-4.21)
6M: ▼ -5.58% (-7.20)
YTD: ▼ -2.24% (-2.80)
1Y: ▲ +8.99% (+10.05)
Volume: 6.7M
52W: $108.98 - $138.63
Market Cap: 212.09B
Volatility: 17.8%
BB: Below Lower (3.7%)
MACD: -0.483 | -0.249 (Bearish)
MA: 50d: $125.34 | 200d: $128.61
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 1.0% (2.9d)
P/E: 15.31
EPS: 7.96
1y Target Est: $144.75
Upside %: +18.8%
Div: $2.52 (2.04%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $117.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $121.86
Current
Stop Loss: $117.64
-3.5%
Target: $130.30
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$121.83$123.46
52W
$108.98$138.63
Bollinger Bands
$122.26$124.56$126.85
Width: 3.7% – Below Lower
Implied Move ±0.5%
$121.39$122.33

SHOP (Y, F, Z, S) $155.85

▼ -1.36% (-2.15)
5D: ▼ -5.25% (-12.08)
1M: ▼ -3.64% (-5.88)
6M: ▲ +60.65% (+58.83)
YTD: ▼ -3.18% (-5.12)
1Y: ▲ +50.57% (+52.35)
Volume: 3.1M
52W: $69.84 - $182.19
Market Cap: 202.89B
Volatility: 45.3%
BB: Inside (11.6%)
MACD: -0.440 | +0.971 (Bearish)
MA: 50d: $159.68 | 200d: $134.27
P/C Vol Ratio: 2.17
Opt Dir: Strong Bearish   Short: 1.2% (2.7d)
P/E: 114.59
EPS: 1.36
1y Target Est: $179.49
Upside %: +15.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $143.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $155.85
Current
Stop Loss: $143.00
-8.2%
Target: $181.53
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
Day
$155.62$159.92
52W
$69.84$182.19
Bollinger Bands
$155.74$165.33$174.91
Width: 11.6% – Inside
Implied Move ±0.9%
$154.65$157.04

BB (Y, F, Z, S) $3.87

▼ -1.39% (-0.05)
5D: ▲ +0.66% (-0.13)
1M: ▼ -9.26% (-0.39)
6M: ▲ +14.70% (+0.50)
YTD: ▲ +1.99% (+0.08)
1Y: ▼ -8.19% (-0.34)
Volume: 4.0M
52W: $2.80 - $6.24
Market Cap: 2.28B
Volatility: 41.8%
BB: Inside (12.4%)
MACD: -0.080 | -0.095 (Bullish)
MA: 50d: $4.15 | 200d: $4.04
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 96.64
EPS: 0.04
1y Target Est: $4.84
Upside %: +25.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.87
Current
Stop Loss: $3.62
-6.5%
Target: $4.36
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$3.86$3.94
52W
$2.80$6.24
Bollinger Bands
$3.67$3.91$4.15
Width: 12.4% – Inside
Implied Move ±3.9%
$3.74$3.99

HOOD (Y, F, Z, S) $108.80

▼ -1.40% (-1.55)
5D: ▼ -5.61% (-8.72)
1M: ▼ -6.04% (-7.00)
6M: ▲ +133.38% (+62.18)
YTD: ▼ -3.80% (-4.30)
1Y: ▲ +136.11% (+62.72)
Volume: 18.1M
52W: $29.66 - $153.86
Market Cap: 97.83B
Volatility: 69.9%
BB: Below Lower (13.1%)
MACD: -2.650 | -2.208 (Bearish)
MA: 50d: $121.94 | 200d: $101.07
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 4.7% (1.7d)
P/E: 45.52
EPS: 2.39
1y Target Est: $149.72
Upside %: +37.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.95 | Stop Loss: $98.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $108.80
Current
Stop Loss: $98.91
-9.1%
Target: $128.59
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$106.88$111.25
52W
$29.66$153.86
Bollinger Bands
$109.78$117.50$125.22
Width: 13.1% – Below Lower
Implied Move ±0.5%
$108.33$109.27

IGV (Y, F, Z, S) $98.37

▼ -1.41% (-1.41)
5D: ▼ -6.31% (-6.98)
1M: ▼ -6.05% (-6.33)
6M: ▲ +1.40% (+1.36)
YTD: ▼ -6.93% (-7.32)
1Y: ▼ -0.99% (-0.98)
Volume: 6.9M
52W: $76.68 - $117.99
Market Cap: 1.23B
Volatility: 21.4%
BB: Below Lower (11.1%)
MACD: -1.761 | -1.078 (Bearish)
MA: 50d: $106.09 | 200d: $106.48
P/C Vol Ratio: 11.90
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.68
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $94.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $98.37
Current
Stop Loss: $94.23
-4.2%
Target: $106.65
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$98.08$100.09
52W
$76.68$117.99
Bollinger Bands
$99.25$105.11$110.96
Width: 11.1% – Below Lower
Implied Move ±1.4%
$97.22$99.52

GS (Y, F, Z, S) $961.55

▼ -1.47% (-14.31)
5D: ▲ +2.40% (+12.00)
1M: ▲ +10.23% (+89.22)
6M: ▲ +76.29% (+416.10)
YTD: ▲ +9.39% (+82.55)
1Y: ▲ +60.06% (+360.82)
Volume: 2.5M
52W: $432.73 - $984.70
Market Cap: 291.08B
Volatility: 27.3%
BB: Inside (12.8%)
MACD: +26.827 | +26.004 (Bullish)
MA: 50d: $862.44 | 200d: $721.91
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.3% (2.8d)
P/E: 19.55
EPS: 49.18
1y Target Est: $922.15
Upside %: -4.1%
Div: $16.00 (1.64%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 04/13/2026
Signal Confidence: HOLD
ATR(14): $23.87 | Stop Loss: $913.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $961.55
Current
Stop Loss: $913.81
-5.0%
Target: $1057.02
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$957.05$984.70
52W
$432.73$984.70
Bollinger Bands
$862.56$921.74$980.91
Width: 12.8% – Inside
Implied Move ±0.4%
$957.95$965.14

HIBL (Y, F, Z, S) $75.28

▼ -1.50% (-1.15)
5D: ▼ -0.65% (-0.35)
1M: ▲ +19.23% (+12.14)
6M: ▲ +213.13% (+51.24)
YTD: ▲ +14.63% (+9.61)
1Y: ▲ +70.38% (+31.10)
Volume: 25.0K
52W: $13.62 - $78.24
AUM: 63.24M
Volatility: 64.7%
BB: Inside (19.9%)
MACD: +2.857 | +2.774 (Bullish)
MA: 50d: $65.41 | 200d: $49.00
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.44
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $69.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.28
Current
Stop Loss: $69.36
-7.9%
Target: $87.12
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$75.23$77.19
52W
$13.62$78.24
Bollinger Bands
$64.79$71.96$79.12
Width: 19.9% – Inside
Implied Move ±2.2%
$73.89$76.67

INDL (Y, F, Z, S) $54.13

▼ -1.51% (-0.83)
5D: ▼ -1.46% (-1.35)
1M: ▼ -1.30% (-0.71)
6M: ▼ -8.08% (-4.76)
YTD: ▼ -4.80% (-2.73)
1Y: ▼ -1.65% (-0.91)
Volume: 14.6K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 21.2%
BB: Inside (7.9%)
MACD: -0.511 | -0.292 (Bearish)
MA: 50d: $56.74 | 200d: $57.48
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.46
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $52.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.13
Current
Stop Loss: $52.40
-3.2%
Target: $57.60
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$53.90$54.26
52W
$47.34$63.46
Bollinger Bands
$53.96$56.20$58.43
Width: 7.9% – Inside
Implied Move ±1.8%
$53.29$54.97

UAL (Y, F, Z, S) $114.13

▼ -1.63% (-1.89)
5D: ▼ -2.72% (-1.16)
1M: ▲ +3.50% (+3.86)
6M: ▲ +65.02% (+44.97)
YTD: ▲ +2.07% (+2.31)
1Y: ▲ +7.56% (+8.02)
Volume: 1.6M
52W: $52.00 - $119.21
Market Cap: 36.95B
Volatility: 40.5%
BB: Inside (6.9%)
MACD: +2.197 | +2.802 (Bearish)
MA: 50d: $105.99 | 200d: $91.94
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 4.5% (3.2d)
P/E: 11.44
EPS: 9.98
1y Target Est: $132.29
Upside %: +15.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.37 | Stop Loss: $107.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.13
Current
Stop Loss: $107.39
-5.9%
Target: $127.61
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$113.57$116.30
52W
$52.00$119.21
Bollinger Bands
$110.36$114.27$118.19
Width: 6.9% – Inside
Implied Move ±0.5%
$113.62$114.64

INTU (Y, F, Z, S) $545.37

▼ -1.66% (-9.21)
5D: ▼ -15.69% (-90.07)
1M: ▼ -17.31% (-114.20)
6M: ▼ -12.05% (-74.70)
YTD: ▼ -17.52% (-115.83)
1Y: ▼ -9.58% (-57.81)
Volume: 2.5M
52W: $529.06 - $810.72
Market Cap: 151.83B
Volatility: 30.2%
BB: Below Lower (25.7%)
MACD: -22.908 | -10.592 (Bearish)
MA: 50d: $647.38 | 200d: $680.30
P/C Vol Ratio: 15.22
Opt Dir: Strong Bearish   Short: 2.1% (2.1d)
P/E: 37.38
EPS: 14.59
1y Target Est: $793.05
Upside %: +45.4%
Div: $4.48 (0.81%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $20.61 | Stop Loss: $504.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $545.37
Current
Stop Loss: $504.15
-7.6%
Target: $627.82
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$535.10$554.00
52W
$529.06$810.72
Bollinger Bands
$557.86$639.95$722.03
Width: 25.7% – Below Lower
Implied Move ±0.7%
$541.99$548.75

EDC (Y, F, Z, S) $63.75

▼ -1.68% (-1.09)
5D: ▲ +3.26% (-0.56)
1M: ▲ +30.91% (+15.05)
6M: ▲ +119.77% (+34.74)
YTD: ▲ +16.85% (+9.19)
1Y: ▲ +130.49% (+36.09)
Volume: 81.6K
52W: $19.88 - $65.65
AUM: 121.63M
Volatility: 39.2%
BB: Inside (33.1%)
MACD: +3.094 | +2.539 (Bullish)
MA: 50d: $54.56 | 200d: $43.84
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.67
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $60.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $63.75
Current
Stop Loss: $60.26
-5.5%
Target: $70.74
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$62.91$64.35
52W
$19.88$65.65
Bollinger Bands
$48.64$58.30$67.96
Width: 33.1% – Inside
Implied Move ±8.0%
$59.45$68.06

TTWO (Y, F, Z, S) $240.23

▼ -1.68% (-4.11)
5D: ▼ -4.18% (-8.69)
1M: ▼ -0.13% (-0.32)
6M: ▲ +2.15% (+5.06)
YTD: ▼ -6.17% (-15.80)
1Y: ▲ +31.01% (+56.86)
Volume: 649.3K
52W: $179.61 - $264.79
Market Cap: 44.39B
Volatility: 24.8%
BB: Below Lower (7.8%)
MACD: -0.621 | +1.018 (Bearish)
MA: 50d: $245.84 | 200d: $238.07
P/C Vol Ratio: 3.73
Opt Dir: Strong Bearish   Short: 5.2% (7.1d)
P/E: 30.38
EPS: -22.77
1y Target Est: $277.95
Upside %: +15.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.34 | Stop Loss: $229.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $240.23
Current
Stop Loss: $229.56
-4.4%
Target: $261.58
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$239.00$245.03
52W
$179.61$264.79
Bollinger Bands
$241.15$250.93$260.72
Width: 7.8% – Below Lower
Implied Move ±0.5%
$239.17$241.29

CMCSA (Y, F, Z, S) $27.85

▼ -1.75% (-0.50)
5D: ▼ -0.66% (-0.87)
1M: ▼ -0.83% (-0.23)
6M: ▼ -9.32% (-2.86)
YTD: ▲ +0.60% (+0.17)
1Y: ▼ -14.77% (-4.83)
Volume: 32.0M
52W: $23.85 - $34.56
Market Cap: 109.78B
Volatility: 28.6%
BB: Inside (6.3%)
MACD: +0.501 | +0.514 (Bearish)
MA: 50d: $26.33 | 200d: $29.40
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 1.7% (1.8d)
P/E: 4.63
EPS: 6.02
1y Target Est: $33.81
Upside %: +21.4%
Div: $1.32 (4.66%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $26.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.85
Current
Stop Loss: $26.49
-4.9%
Target: $30.58
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$27.55$28.38
52W
$23.85$34.56
Bollinger Bands
$26.88$27.76$28.64
Width: 6.3% – Inside
Implied Move ±0.6%
$27.71$28.00

MRK (Y, F, Z, S) $109.00

▼ -1.78% (-1.97)
5D: ▼ -1.39% (-0.19)
1M: ▲ +9.90% (+9.82)
6M: ▲ +34.67% (+28.06)
YTD: ▲ +3.55% (+3.74)
1Y: ▲ +12.31% (+11.94)
Volume: 9.3M
52W: $71.26 - $112.90
Market Cap: 272.30B
Volatility: 27.2%
BB: Inside (11.0%)
MACD: +2.925 | +3.089 (Bearish)
MA: 50d: $100.44 | 200d: $85.34
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 1.5% (2.5d)
P/E: 14.42
EPS: 7.56
1y Target Est: $113.48
Upside %: +4.1%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $104.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.00
Current
Stop Loss: $104.02
-4.6%
Target: $118.96
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$108.43$110.72
52W
$71.26$112.90
Bollinger Bands
$101.32$107.20$113.09
Width: 11.0% – Inside
Implied Move ±0.6%
$108.48$109.51

TMF (Y, F, Z, S) $37.92

▼ -1.79% (-0.69)
5D: ▼ -0.58% (+0.13)
1M: ▲ +0.16% (+0.06)
6M: ▼ -3.99% (-1.58)
YTD: ▲ +1.61% (+0.60)
1Y: ▲ +0.32% (+0.12)
Volume: 4.9M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.4%
BB: Inside (4.6%)
MACD: -0.169 | -0.313 (Bullish)
MA: 50d: $38.82 | 200d: $38.27
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $36.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $37.92
Current
Stop Loss: $36.54
-3.7%
Target: $40.69
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$37.78$38.56
52W
$32.46$47.44
Bollinger Bands
$37.05$37.93$38.81
Width: 4.6% – Inside
Implied Move ±0.4%
$37.80$38.04

KDP (Y, F, Z, S) $27.38

▼ -1.88% (-0.52)
5D: ▼ -1.49% (-0.33)
1M: ▼ -1.60% (-0.44)
6M: ▼ -17.61% (-5.85)
YTD: ▼ -1.46% (-0.40)
1Y: ▼ -9.73% (-2.95)
Volume: 11.7M
52W: $24.82 - $35.33
Market Cap: 37.20B
Volatility: 27.3%
BB: Inside (3.4%)
MACD: -0.044 | -0.028 (Bearish)
MA: 50d: $27.62 | 200d: $30.16
P/C Vol Ratio: 7.51
Opt Dir: Strong Bearish   Short: 3.4% (4.3d)
P/E: 23.60
EPS: 1.16
1y Target Est: $34.43
Upside %: +25.8%
Div: $0.92 (3.3%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $26.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $27.38
Current
Stop Loss: $26.45
-3.4%
Target: $29.22
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$27.32$27.93
52W
$24.82$35.33
Bollinger Bands
$27.24$27.72$28.19
Width: 3.4% – Inside
Implied Move ±1.6%
$27.01$27.74

DIS (Y, F, Z, S) $111.19

▼ -1.96% (-2.22)
5D: ▼ -4.05% (-1.63)
1M: ▲ +0.51% (+0.56)
6M: ▲ +23.80% (+21.37)
YTD: ▼ -2.27% (-2.58)
1Y: ▲ +5.60% (+5.89)
Volume: 7.7M
52W: $79.22 - $123.85
Market Cap: 199.91B
Volatility: 25.7%
BB: Inside (4.3%)
MACD: +0.876 | +1.276 (Bearish)
MA: 50d: $109.63 | 200d: $110.11
P/C Vol Ratio: 1.95
Opt Dir: Bearish   Short: 1.2% (2.4d)
P/E: 16.23
EPS: 6.85
1y Target Est: $132.47
Upside %: +19.1%
Div: $1.50 (1.32%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $106.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $111.19
Current
Stop Loss: $106.89
-3.9%
Target: $119.78
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$111.12$113.85
52W
$79.22$123.85
Bollinger Bands
$110.89$113.34$115.79
Width: 4.3% – Inside
Implied Move ±0.6%
$110.67$111.71

CCL (Y, F, Z, S) $28.84

▼ -2.03% (-0.60)
5D: ▼ -10.23% (-2.77)
1M: ▲ +2.90% (+0.81)
6M: ▲ +54.82% (+10.21)
YTD: ▼ -5.56% (-1.70)
1Y: ▲ +15.14% (+3.79)
Volume: 12.2M
52W: $15.07 - $32.89
Market Cap: 37.86B
Volatility: 45.7%
BB: Inside (14.0%)
MACD: +0.496 | +0.905 (Bearish)
MA: 50d: $28.21 | 200d: $26.83
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 3.8% (2.1d)
P/E: 14.28
EPS: 2.02
1y Target Est: $37.79
Upside %: +31.0%
Div: $0.15 (0.51%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $27.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $28.84
Current
Stop Loss: $27.04
-6.3%
Target: $32.45
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$28.80$29.49
52W
$15.07$32.89
Bollinger Bands
$28.78$30.95$33.13
Width: 14.0% – Inside
Implied Move ±0.5%
$28.72$28.97

PILL (Y, F, Z, S) $11.86

▼ -2.06% (-0.25)
5D: ▼ -0.42% (-0.07)
1M: ▲ +0.42% (+0.05)
6M: ▲ +126.94% (+6.63)
YTD: ▼ -3.58% (-0.44)
1Y: ▲ +59.21% (+4.41)
Volume: 66.5K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.7%
BB: Inside (16.6%)
MACD: +0.167 | +0.288 (Bearish)
MA: 50d: $11.29 | 200d: $7.59
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.08
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $10.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.86
Current
Stop Loss: $10.47
-11.7%
Target: $14.64
+23.5%
Risk/Reward: 11.7% / 23.5% (1:2)
ML Predictions
Day
$11.83$12.22
52W
$3.59$13.33
Bollinger Bands
$11.30$12.33$13.35
Width: 16.6% – Inside
Implied Move ±5.5%
$11.31$12.41

MMM (Y, F, Z, S) $167.49

▼ -2.11% (-3.61)
5D: ▲ +1.36% (-0.45)
1M: ▲ +3.28% (+5.32)
6M: ▲ +23.14% (+31.48)
YTD: ▲ +4.62% (+7.39)
1Y: ▲ +22.61% (+30.89)
Volume: 4.1M
52W: $120.31 - $174.69
Market Cap: 89.21B
Volatility: 19.8%
BB: Inside (8.7%)
MACD: +1.148 | +0.293 (Bullish)
MA: 50d: $166.07 | 200d: $153.42
P/C Vol Ratio: 1.58
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 26.76
EPS: 6.26
1y Target Est: $175.91
Upside %: +5.0%
Div: $2.92 (1.71%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.19 | Stop Loss: $161.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $167.49
Current
Stop Loss: $161.10
-3.8%
Target: $180.26
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$167.23$171.43
52W
$120.31$174.69
Bollinger Bands
$156.86$164.01$171.16
Width: 8.7% – Inside
Implied Move ±1.4%
$165.45$169.53

GGLL (Y, F, Z, S) $106.77

▼ -2.14% (-2.34)
5D: ▲ +0.30% (-1.74)
1M: ▲ +22.11% (+19.34)
6M: ▲ +268.19% (+77.77)
YTD: ▲ +10.21% (+9.89)
1Y: ▲ +138.59% (+62.02)
Volume: 654.3K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 58.4%
BB: Inside (23.9%)
MACD: +4.185 | +3.545 (Bullish)
MA: 50d: $95.70 | 200d: $56.44
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.64
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.60 | Stop Loss: $97.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $106.77
Current
Stop Loss: $97.56
-8.6%
Target: $125.19
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
ML Predictions
Day
$105.58$110.14
52W
$22.56$114.17
Bollinger Bands
$88.89$100.97$113.05
Width: 23.9% – Inside
Implied Move ±0.7%
$106.17$107.37

DASH (Y, F, Z, S) $205.60

▼ -2.15% (-4.51)
5D: ▼ -4.62% (-9.27)
1M: ▼ -7.09% (-15.70)
6M: ▲ +4.79% (+9.40)
YTD: ▼ -9.22% (-20.88)
1Y: ▲ +20.34% (+34.75)
Volume: 3.5M
52W: $155.40 - $285.50
Market Cap: 88.61B
Volatility: 54.4%
BB: Below Lower (15.9%)
MACD: -3.450 | -0.940 (Bearish)
MA: 50d: $216.19 | 200d: $228.63
P/C Vol Ratio: 2.43
Opt Dir: Strong Bearish   Short: 3.4% (3.4d)
P/E: 103.84
EPS: 1.98
1y Target Est: $277.00
Upside %: +34.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.92 | Stop Loss: $189.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $205.60
Current
Stop Loss: $189.76
-7.7%
Target: $237.27
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$204.05$211.05
52W
$155.40$285.50
Bollinger Bands
$206.68$224.58$242.48
Width: 15.9% – Below Lower
Implied Move ±0.9%
$203.99$207.21

RIVN (Y, F, Z, S) $16.69

▼ -2.17% (-0.37)
5D: ▼ -13.16% (-2.46)
1M: ▼ -5.33% (-0.94)
6M: ▲ +21.29% (+2.93)
YTD: ▼ -15.32% (-3.02)
1Y: ▲ +15.58% (+2.25)
Volume: 22.7M
52W: $10.36 - $22.69
Market Cap: 20.46B
Volatility: 84.7%
BB: Below Lower (29.8%)
MACD: -0.105 | +0.419 (Bearish)
MA: 50d: $17.83 | 200d: $14.54
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 14.5% (4.3d)
P/E: -6.88
EPS: -3.10
1y Target Est: $16.96
Upside %: +1.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $14.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.69
Current
Stop Loss: $14.49
-13.2%
Target: $21.10
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$16.58$17.24
52W
$10.36$22.69
Bollinger Bands
$16.79$19.73$22.67
Width: 29.8% – Below Lower
Implied Move ±0.8%
$16.58$16.80

UNH (Y, F, Z, S) $331.32

▼ -2.25% (-7.64)
5D: ▼ -3.68% (-9.19)
1M: ▼ -0.09% (-0.31)
6M: ▼ -15.63% (-61.40)
YTD: ▲ +0.37% (+1.21)
1Y: ▼ -33.51% (-167.00)
Volume: 6.5M
52W: $231.57 - $594.32
Market Cap: 300.12B
Volatility: 27.0%
BB: Inside (8.7%)
MACD: +1.758 | +2.387 (Bearish)
MA: 50d: $329.13 | 200d: $335.93
P/C Vol Ratio: 4.44
Opt Dir: Strong Bearish   Short: 1.5% (2.1d)
P/E: 17.27
EPS: 19.19
1y Target Est: $393.85
Upside %: +18.9%
Div: $8.84 (2.61%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.85 | Stop Loss: $313.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $331.32
Current
Stop Loss: $313.61
-5.3%
Target: $366.73
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$330.43$336.20
52W
$231.57$594.32
Bollinger Bands
$320.20$334.79$349.38
Width: 8.7% – Inside
Implied Move ±0.5%
$329.80$332.84

TMUS (Y, F, Z, S) $186.22

▼ -2.33% (-4.44)
5D: ▼ -7.15% (-11.29)
1M: ▼ -6.60% (-13.16)
6M: ▼ -23.69% (-57.80)
YTD: ▼ -8.28% (-16.82)
1Y: ▼ -12.34% (-26.22)
Volume: 3.1M
52W: $185.19 - $273.15
Market Cap: 209.58B
Volatility: 23.0%
BB: Below Lower (9.5%)
MACD: -3.524 | -2.577 (Bearish)
MA: 50d: $202.56 | 200d: $228.81
P/C Vol Ratio: 53.78
Opt Dir: Strong Bearish   Short: 3.5% (3.3d)
P/E: 17.96
EPS: 10.37
1y Target Est: $269.22
Upside %: +44.6%
Div: $4.08 (2.14%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.24 | Stop Loss: $177.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $186.22
Current
Stop Loss: $177.75
-4.5%
Target: $203.16
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$185.19$190.49
52W
$185.19$273.15
Bollinger Bands
$188.16$197.57$206.97
Width: 9.5% – Below Lower
Implied Move ±0.7%
$185.19$187.25

NRGU (Y, F, Z, S) $20.01

▼ -2.34% (-0.48)
5D: ▲ +1.01% (+0.71)
1M: ▲ +10.49% (+1.90)
6M: ▲ +49.99% (+6.67)
YTD: ▲ +14.34% (+2.51)
1Y: ▼ -23.39% (-6.11)
Volume: 32.0K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 67.8%
BB: Inside (31.0%)
MACD: +0.466 | +0.186 (Bullish)
MA: 50d: $19.02 | 200d: $17.72
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.37
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $17.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.01
Current
Stop Loss: $17.38
-13.1%
Target: $25.26
+26.3%
Risk/Reward: 13.1% / 26.3% (1:2)
ML Predictions
Day
$20.00$20.55
52W
$10.28$26.12
Bollinger Bands
$15.70$18.57$21.44
Width: 31.0% – Inside

CURE (Y, F, Z, S) $112.90

▼ -2.34% (-2.71)
5D: ▼ -3.06% (-3.75)
1M: ▲ +4.05% (+4.39)
6M: ▲ +35.88% (+29.81)
YTD: ▲ +1.20% (+1.34)
1Y: ▲ +15.93% (+15.51)
Volume: 32.6K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 40.1%
BB: Inside (10.8%)
MACD: +1.896 | +2.353 (Bearish)
MA: 50d: $110.29 | 200d: $88.13
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.31
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.04 | Stop Loss: $104.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $112.90
Current
Stop Loss: $104.82
-7.2%
Target: $129.05
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$112.64$114.89
52W
$65.57$123.80
Bollinger Bands
$108.30$114.47$120.63
Width: 10.8% – Inside
Implied Move ±1.2%
$111.79$114.01

🟠 INTC (Y, F, Z, S) $47.17

▼ -2.39% (-1.15)
5D: ▲ +3.55% (+3.10)
1M: ▲ +30.83% (+11.12)
6M: ▲ +136.06% (+27.19)
YTD: ▲ +27.82% (+10.26)
1Y: ▲ +139.78% (+27.50)
Volume: 180.6M
52W: $17.67 - $50.39
Market Cap: 225.06B
Volatility: 58.9%
BB: Inside (45.5%)
MACD: +2.579 | +1.600 (Bullish)
MA: 50d: $39.05 | 200d: $28.57
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 2.4% (0.9d)
P/E: 786.39
EPS: 0.06
1y Target Est: $41.08
Upside %: -12.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: MODERATE (69%)
ATR(14): $2.56 | Stop Loss: $42.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $47.17
Current
Stop Loss: $42.05
-10.9%
Target: $57.40
+21.7%
Risk/Reward: 10.9% / 21.7% (1:2)
ML Predictions
Day
$46.71$50.21
52W
$17.67$50.39
Bollinger Bands
$31.39$40.64$49.88
Width: 45.5% – Inside
Implied Move ±0.9%
$46.82$47.51

TTD (Y, F, Z, S) $35.34

▼ -2.46% (-0.89)
5D: ▼ -5.23% (-1.56)
1M: ▼ -4.92% (-1.83)
6M: ▼ -33.40% (-17.72)
YTD: ▼ -6.90% (-2.62)
1Y: ▼ -70.75% (-85.50)
Volume: 6.3M
52W: $35.23 - $126.20
Market Cap: 17.28B
Volatility: 37.1%
BB: Below Lower (11.4%)
MACD: -0.864 | -0.771 (Bearish)
MA: 50d: $39.22 | 200d: $56.07
P/C Vol Ratio: 2.35
Opt Dir: Strong Bearish   Short: 10.0% (3.9d)
P/E: 40.16
EPS: 0.88
1y Target Est: $59.50
Upside %: +68.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $32.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $35.34
Current
Stop Loss: $32.86
-7.0%
Target: $40.31
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$35.23$36.34
52W
$35.23$126.20
Bollinger Bands
$35.53$37.68$39.84
Width: 11.4% – Below Lower
Implied Move ±0.7%
$35.12$35.56

WEBL (Y, F, Z, S) $25.00

▼ -2.46% (-0.63)
5D: ▼ -7.82% (-2.17)
1M: ▼ -4.21% (-1.10)
6M: ▲ +21.92% (+4.49)
YTD: ▼ -8.63% (-2.36)
1Y: ▼ -9.27% (-2.55)
Volume: 72.6K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 51.0%
BB: Below Lower (14.5%)
MACD: -0.612 | -0.387 (Bearish)
MA: 50d: $27.62 | 200d: $27.66 ⚠ DEATH CROSS
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.68
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $22.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.00
Current
Stop Loss: $22.89
-8.4%
Target: $29.22
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$25.00$25.65
52W
$11.65$35.24
Bollinger Bands
$25.30$27.28$29.25
Width: 14.5% – Below Lower
Implied Move ±18.0%
$21.18$28.82

CRM (Y, F, Z, S) $227.71

▼ -2.49% (-5.82)
5D: ▼ -12.40% (-31.68)
1M: ▼ -11.64% (-30.01)
6M: ▼ -15.03% (-40.29)
YTD: ▼ -14.04% (-37.20)
1Y: ▼ -28.37% (-90.21)
Volume: 10.3M
52W: $221.60 - $364.71
Market Cap: 216.78B
Volatility: 32.6%
BB: Below Lower (18.3%)
MACD: -3.880 | +0.533 (Bearish)
MA: 50d: $248.66 | 200d: $254.80
P/C Vol Ratio: 1.70
Opt Dir: Strong Bearish   Short: 1.8% (2.1d)
P/E: 30.36
EPS: 7.50
1y Target Est: $329.65
Upside %: +44.8%
Div: $1.66 (0.71%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.15 | Stop Loss: $213.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $227.71
Current
Stop Loss: $213.42
-6.3%
Target: $256.30
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$226.44$232.62
52W
$221.60$364.71
Bollinger Bands
$233.31$256.74$280.18
Width: 18.3% – Below Lower
Implied Move ±0.8%
$226.21$229.22

GPRO (Y, F, Z, S) $1.37

▼ -2.50% (-0.03)
5D: ▼ -6.51% (-0.10)
1M: ▼ -10.20% (-0.15)
6M: ▲ +131.75% (+0.78)
YTD: ▼ -3.19% (-0.04)
1Y: ▲ +27.57% (+0.29)
Volume: 2.3M
52W: $0.40 - $3.05
Market Cap: 218.03M
Volatility: 64.0%
BB: Inside (20.7%)
MACD: -0.071 | -0.066 (Bearish)
MA: 50d: $1.59 | 200d: $1.33
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 14.4% (7.9d)
P/E: 27.30
EPS: -0.76
1y Target Est: $1.30
Upside %: -4.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.37
Current
Stop Loss: $1.21
-11.2%
Target: $1.67
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.36$1.40
52W
$0.40$3.05
Bollinger Bands
$1.34$1.49$1.64
Width: 20.7% – Inside
Implied Move ±11.0%
$1.24$1.49

ADBE (Y, F, Z, S) $296.45

▼ -2.51% (-7.64)
5D: ▼ -11.23% (-31.20)
1M: ▼ -16.41% (-58.21)
6M: ▼ -20.87% (-78.18)
YTD: ▼ -15.30% (-53.54)
1Y: ▼ -30.56% (-130.48)
Volume: 4.3M
52W: $295.42 - $465.70
Market Cap: 125.75B
Volatility: 29.5%
BB: Below Lower (23.2%)
MACD: -9.583 | -3.998 (Bearish)
MA: 50d: $334.14 | 200d: $358.93
P/C Vol Ratio: 6.59
Opt Dir: Bearish   Short: 3.0% (2.8d)
P/E: 17.76
EPS: 16.69
1y Target Est: $417.28
Upside %: +40.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $9.10 | Stop Loss: $278.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $296.45
Current
Stop Loss: $278.25
-6.1%
Target: $332.84
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$295.42$304.88
52W
$295.42$465.70
Bollinger Bands
$297.88$336.93$375.98
Width: 23.2% – Below Lower
Implied Move ±0.9%
$294.18$298.72

SHPU (Y, F, Z, S) $26.91

▼ -2.67% (-0.74)
5D: ▼ -10.73% (-4.56)
1M: ▼ -9.31% (-2.76)
6M: ▼ -9.97% (-2.98)
YTD: ▼ -7.77% (-2.27)
1Y: ▼ -9.97% (-2.98)
Volume: 13.7K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 91.4%
BB: Inside (24.7%)
MACD: -0.348 | +0.184 (Bearish)
MA: 50d: $28.89 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.47
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $22.59 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $26.91
Current
Stop Loss: $22.59
-16.0%
Target: $35.54
+32.1%
Risk/Reward: 16.0% / 32.1% (1:2)
ML Predictions
Day
$26.91$27.81
52W
$21.18$38.72
Bollinger Bands
$26.88$30.68$34.47
Width: 24.7% – Inside

BIIB (Y, F, Z, S) $163.90

▼ -2.77% (-4.68)
5D: ▼ -12.65% (-21.74)
1M: ▼ -4.77% (-8.21)
6M: ▲ +35.53% (+42.97)
YTD: ▼ -6.87% (-12.10)
1Y: ▲ +16.05% (+22.67)
Volume: 785.5K
52W: $110.04 - $190.20
Market Cap: 24.04B
Volatility: 29.9%
BB: Below Lower (14.4%)
MACD: -0.161 | +1.897 (Bearish)
MA: 50d: $173.66 | 200d: $143.31
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 3.9% (2.5d)
P/E: 14.94
EPS: 10.97
1y Target Est: $191.03
Upside %: +16.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.50 | Stop Loss: $152.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $163.90
Current
Stop Loss: $152.90
-6.7%
Target: $185.88
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$163.75$169.34
52W
$110.04$190.20
Bollinger Bands
$164.14$176.91$189.68
Width: 14.4% – Below Lower
Implied Move ±0.4%
$163.32$164.47

WDAY (Y, F, Z, S) $187.30

▼ -2.81% (-5.42)
5D: ▼ -9.60% (-20.61)
1M: ▼ -13.28% (-28.70)
6M: ▼ -24.05% (-59.31)
YTD: ▼ -12.79% (-27.48)
1Y: ▼ -25.29% (-63.40)
Volume: 2.5M
52W: $185.60 - $283.68
Market Cap: 50.01B
Volatility: 31.5%
BB: Below Lower (18.3%)
MACD: -6.976 | -4.737 (Bearish)
MA: 50d: $217.14 | 200d: $232.21
P/C Vol Ratio: 20.22
Opt Dir: Bearish   Short: 4.1% (2.9d)
P/E: 79.03
EPS: 2.37
1y Target Est: $273.03
Upside %: +45.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.71 | Stop Loss: $175.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $187.30
Current
Stop Loss: $175.88
-6.1%
Target: $210.16
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$185.60$193.25
52W
$185.60$283.68
Bollinger Bands
$190.42$209.65$228.88
Width: 18.3% – Below Lower
Implied Move ±1.8%
$184.41$190.20

CHTR (Y, F, Z, S) $189.08

▼ -2.84% (-5.53)
5D: ▼ -10.21% (-17.59)
1M: ▼ -9.82% (-20.58)
6M: ▼ -50.63% (-193.92)
YTD: ▼ -9.42% (-19.67)
1Y: ▼ -45.46% (-157.60)
Volume: 1.3M
52W: $187.85 - $437.06
Market Cap: 25.83B
Volatility: 31.9%
BB: Below Lower (11.1%)
MACD: -3.336 | -1.663 (Bearish)
MA: 50d: $205.65 | 200d: $296.73
P/C Vol Ratio: 27.67
Opt Dir: Strong Bearish   Short: 26.1% (9.6d)
P/E: 5.24
EPS: 36.06
1y Target Est: $296.47
Upside %: +56.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.73 | Stop Loss: $175.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $189.08
Current
Stop Loss: $175.63
-7.1%
Target: $215.98
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$187.85$195.68
52W
$187.85$437.06
Bollinger Bands
$194.25$205.65$217.04
Width: 11.1% – Below Lower
Implied Move ±1.1%
$187.33$190.83

KHC (Y, F, Z, S) $23.52

▼ -2.95% (-0.72)
5D: ▲ +0.45% (+0.14)
1M: ▼ -4.95% (-1.23)
6M: ▼ -13.64% (-3.71)
YTD: ▼ -2.99% (-0.73)
1Y: ▼ -13.94% (-3.81)
Volume: 7.1M
52W: $22.91 - $31.87
Market Cap: 27.85B
Volatility: 21.3%
BB: Inside (7.9%)
MACD: -0.198 | -0.224 (Bullish)
MA: 50d: $24.30 | 200d: $25.78
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 9.38
EPS: -3.71
1y Target Est: $26.76
Upside %: +13.8%
Div: $1.60 (6.6%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $22.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $23.52
Current
Stop Loss: $22.54
-4.2%
Target: $25.49
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$23.50$23.90
52W
$22.91$31.87
Bollinger Bands
$22.99$23.94$24.88
Width: 7.9% – Inside
Implied Move ±0.4%
$23.44$23.61

KSS (Y, F, Z, S) $18.65

▼ -3.17% (-0.61)
5D: ▼ -9.20% (-1.09)
1M: ▼ -16.89% (-3.79)
6M: ▲ +165.56% (+11.63)
YTD: ▼ -8.62% (-1.76)
1Y: ▲ +51.22% (+6.32)
Volume: 2.4M
52W: $5.88 - $25.09
Market Cap: 2.09B
Volatility: 104.4%
BB: Inside (22.2%)
MACD: -0.451 | -0.082 (Bearish)
MA: 50d: $20.46 | 200d: $13.61
P/C Vol Ratio: 1.57
Opt Dir: Bearish   Short: 36.0% (7.9d)
P/E: 10.78
EPS: 1.73
1y Target Est: $22.00
Upside %: +18.0%
Div: $0.50 (2.6%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $16.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.65
Current
Stop Loss: $16.33
-12.4%
Target: $23.29
+24.9%
Risk/Reward: 12.4% / 24.9% (1:2)
ML Predictions
Day
$18.52$19.46
52W
$5.88$25.09
Bollinger Bands
$18.64$20.96$23.28
Width: 22.2% – Inside
Implied Move ±0.1%
$18.63$18.67

NOW (Y, F, Z, S) $126.99

▼ -3.19% (-4.18)
5D: ▼ -10.44% (-15.65)
1M: ▼ -18.84% (-29.49)
6M: ▼ -33.72% (-64.60)
YTD: ▼ -17.10% (-26.20)
1Y: ▼ -39.94% (-84.44)
Volume: 15.3M
52W: $126.92 - $239.62
Market Cap: 133.98B
Volatility: 34.2%
BB: Below Lower (23.6%)
MACD: -8.037 | -6.289 (Bearish)
MA: 50d: $159.00 | 200d: $180.12
P/C Vol Ratio: 21.25
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 76.95
EPS: 1.65
1y Target Est: $219.32
Upside %: +72.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $118.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $126.99
Current
Stop Loss: $118.14
-7.0%
Target: $144.68
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$126.92$130.62
52W
$126.92$239.62
Bollinger Bands
$129.86$147.23$164.59
Width: 23.6% – Below Lower
Implied Move ±1.5%
$125.33$128.65

CVNA (Y, F, Z, S) $446.09

▼ -3.21% (-14.79)
5D: ▼ -3.67% (-18.43)
1M: ▼ -0.03% (-0.14)
6M: ▲ +77.11% (+194.22)
YTD: ▲ +5.70% (+24.07)
1Y: ▲ +92.35% (+214.17)
Volume: 1.9M
52W: $148.25 - $485.33
Market Cap: 96.71B
Volatility: 65.0%
BB: Inside (15.4%)
MACD: +13.217 | +14.414 (Bearish)
MA: 50d: $400.08 | 200d: $341.95
P/C Vol Ratio: 1.88
Opt Dir: Strong Bearish   Short: 13.0% (5.4d)
P/E: 101.85
EPS: 4.38
1y Target Est: $478.32
Upside %: +7.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $18.52 | Stop Loss: $409.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $446.09
Current
Stop Loss: $409.05
-8.3%
Target: $520.17
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$445.76$464.42
52W
$148.25$485.33
Bollinger Bands
$409.68$443.90$478.11
Width: 15.4% – Inside
Implied Move ±1.0%
$442.26$449.92

NCLH (Y, F, Z, S) $22.08

▼ -3.48% (-0.80)
5D: ▼ -10.01% (-2.26)
1M: ▲ +2.48% (+0.53)
6M: ▲ +35.76% (+5.82)
YTD: ▼ -1.10% (-0.24)
1Y: ▼ -16.51% (-4.36)
Volume: 14.9M
52W: $14.21 - $29.29
Market Cap: 10.05B
Volatility: 51.1%
BB: Inside (15.0%)
MACD: +0.617 | +0.838 (Bearish)
MA: 50d: $20.64 | 200d: $21.28
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 11.3% (2.3d)
P/E: 15.88
EPS: 1.39
1y Target Est: $28.02
Upside %: +26.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $20.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $22.08
Current
Stop Loss: $20.32
-7.9%
Target: $25.58
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$22.05$22.99
52W
$14.21$29.29
Bollinger Bands
$21.45$23.19$24.94
Width: 15.0% – Inside
Implied Move ±0.9%
$21.91$22.24

PLTR (Y, F, Z, S) $170.88

▼ -3.50% (-6.19)
5D: ▼ -3.72% (-8.53)
1M: ▼ -3.62% (-6.41)
6M: ▲ +47.06% (+54.68)
YTD: ▼ -3.86% (-6.87)
1Y: ▲ +146.79% (+101.64)
Volume: 57.3M
52W: $66.12 - $207.52
Market Cap: 407.28B
Volatility: 51.1%
BB: Inside (17.1%)
MACD: -1.486 | -0.506 (Bearish)
MA: 50d: $178.20 | 200d: $155.44
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 2.2% (1.2d)
P/E: 406.86
EPS: 0.42
1y Target Est: $189.48
Upside %: +10.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $156.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $170.88
Current
Stop Loss: $156.22
-8.6%
Target: $200.20
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$170.01$182.43
52W
$66.12$207.52
Bollinger Bands
$166.25$181.76$197.27
Width: 17.1% – Inside
Implied Move ±0.6%
$169.95$171.81

NTSK (Y, F, Z, S) $14.82

▼ -3.73% (-0.57)
5D: ▼ -10.85% (-1.73)
1M: ▼ -19.86% (-3.68)
6M: ▼ -34.08% (-7.66)
YTD: ▼ -15.48% (-2.72)
1Y: ▼ -34.08% (-7.66)
Volume: 1.6M
52W: $14.81 - $27.99
Market Cap: 5.83B
Volatility: 65.8%
BB: Inside (29.8%)
MACD: -1.119 | -0.921 (Bearish)
MA: 50d: $18.99 | 200d: $nan
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: N/A (1.9d)
P/E: -71.83
EPS: -3.06
1y Target Est: $26.43
Upside %: +78.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $13.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $14.82
Current
Stop Loss: $13.28
-10.4%
Target: $17.91
+20.8%
Risk/Reward: 10.4% / 20.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$14.80$15.53
52W
$14.81$27.99
Bollinger Bands
$14.82$17.41$20.00
Width: 29.8% – Inside
Implied Move ±1.6%
$14.63$15.02

NAIL (Y, F, Z, S) $68.30

▼ -3.80% (-2.70)
5D: ▲ +2.61% (-0.03)
1M: ▲ +22.44% (+12.52)
6M: ▲ +30.40% (+15.92)
YTD: ▲ +37.65% (+18.68)
1Y: ▼ -28.73% (-27.54)
Volume: 1.4M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.7%
BB: Inside (55.3%)
MACD: +3.286 | +1.224 (Bullish)
MA: 50d: $57.03 | 200d: $61.17
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.65
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.58 | Stop Loss: $59.14 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $68.30
Current
Stop Loss: $59.14
-13.4%
Target: $86.62
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
Day
$66.88$72.29
52W
$39.62$103.95
Bollinger Bands
$41.47$57.32$73.18
Width: 55.3% – Inside
Implied Move ±2.2%
$67.00$69.60

SOXS (Y, F, Z, S) $2.07

▼ -4.51% (-0.10)
5D: ▼ -12.20% (-0.25)
1M: ▼ -44.15% (-1.64)
6M: ▼ -88.73% (-16.32)
YTD: ▼ -33.80% (-1.06)
1Y: ▼ -89.20% (-17.11)
Volume: 287.8M
52W: $2.04 - $51.85
AUM: 1.07B
Volatility: 98.8%
BB: Inside (59.1%)
MACD: -0.307 | -0.264 (Bearish)
MA: 50d: $3.19 | 200d: $8.41
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $1.69 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.07
Current
Stop Loss: $1.69
-18.3%
Target: $2.83
+36.5%
Risk/Reward: 18.3% / 36.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.04$2.13
52W
$2.04$51.85
Bollinger Bands
$1.91$2.70$3.50
Width: 59.1% – Inside
Implied Move ±3.9%
$2.00$2.14

UNHG (Y, F, Z, S) $16.73

▼ -4.72% (-0.83)
5D: ▼ -7.67% (-1.00)
1M: ▼ -1.43% (-0.24)
6M: ▲ +21.28% (+2.94)
YTD: ▼ -0.35% (-0.06)
1Y: ▲ +21.28% (+2.94)
Volume: 3.7M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.7%
BB: Inside (16.7%)
MACD: +0.094 | +0.157 (Bearish)
MA: 50d: $16.82 | 200d: $nan
P/C Vol Ratio: 4.36
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $14.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.73
Current
Stop Loss: $14.91
-10.9%
Target: $20.38
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
Day
$16.66$17.24
52W
$9.10$22.82
Bollinger Bands
$15.78$17.22$18.66
Width: 16.7% – Inside
Implied Move ±1.7%
$16.49$16.97

BYND (Y, F, Z, S) $0.99

▼ -4.89% (-0.05)
5D: ▲ +1.45% (+0.01)
1M: ▼ -5.80% (-0.06)
6M: ▼ -60.59% (-1.52)
YTD: ▲ +20.62% (+0.17)
1Y: ▼ -76.34% (-3.19)
Volume: 95.0M
52W: $0.50 - $7.69
Market Cap: 448.26M
Volatility: 146.8%
BB: Inside (33.0%)
MACD: -0.038 | -0.058 (Bullish)
MA: 50d: $1.06 | 200d: $2.32
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -2.08
EPS: -3.17
1y Target Est: $1.61
Upside %: +62.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.99
Current
Stop Loss: $0.80
-18.9%
Target: $1.36
+37.9%
Risk/Reward: 18.9% / 37.9% (1:2)
ML Predictions
Day
$0.97$1.04
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.0% – Inside
Implied Move ±3.0%
$0.96$1.01

LITE (Y, F, Z, S) $325.53

▼ -5.17% (-17.74)
5D: ▼ -7.37% (-14.34)
1M: ▲ +1.65% (+5.28)
6M: ▲ +429.14% (+264.01)
YTD: ▼ -11.68% (-43.06)
1Y: ▲ +264.29% (+236.17)
Volume: 2.3M
52W: $45.65 - $402.80
Market Cap: 23.07B
Volatility: 108.1%
BB: Inside (25.4%)
MACD: +4.330 | +13.456 (Bearish)
MA: 50d: $320.96 | 200d: $163.44
P/C Vol Ratio: 1.42
Opt Dir: Bearish   Short: 18.5% (2.5d)
P/E: 202.08
EPS: 1.61
1y Target Est: $303.14
Upside %: -6.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $32.63 | Stop Loss: $260.26 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $325.53
Current
Stop Loss: $260.26
-20.0%
Target: $456.06
+40.1%
Risk/Reward: 20.0% / 40.1% (1:2)
ML Predictions
Day
$317.44$354.00
52W
$45.65$402.80
Bollinger Bands
$319.49$365.97$412.45
Width: 25.4% – Inside
Implied Move ±1.4%
$321.60$329.46

BABX (Y, F, Z, S) $45.00

▼ -6.19% (-2.97)
5D: ▲ +19.05% (-0.47)
1M: ▲ +23.56% (+8.58)
6M: ▲ +59.24% (+16.74)
YTD: ▲ +24.86% (+8.96)
1Y: ▲ +197.82% (+29.89)
Volume: 990.7K
52W: $14.91 - $66.00
AUM: 162.17M
Volatility: 83.9%
BB: Inside (39.6%)
MACD: +1.246 | +0.035 (Bullish)
MA: 50d: $41.63 | 200d: $35.73
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.32 | Stop Loss: $38.36 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $45.00
Current
Stop Loss: $38.36
-14.7%
Target: $58.27
+29.5%
Risk/Reward: 14.7% / 29.5% (1:2)
ML Predictions
Day
$43.78$47.26
52W
$14.91$66.00
Bollinger Bands
$32.16$40.10$48.04
Width: 39.6% – Inside
Implied Move ±1.3%
$44.51$45.49

ALB (Y, F, Z, S) $162.90

▼ -6.26% (-10.88)
5D: ▲ +1.00% (-6.43)
1M: ▲ +20.93% (+28.19)
6M: ▲ +178.74% (+104.46)
YTD: ▲ +15.17% (+21.46)
1Y: ▲ +76.29% (+70.50)
Volume: 3.2M
52W: $48.70 - $179.14
Market Cap: 19.17B
Volatility: 60.1%
BB: Inside (31.9%)
MACD: +11.107 | +10.275 (Bullish)
MA: 50d: $133.84 | 200d: $87.42
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 12.0% (2.7d)
P/E: 111.11
EPS: -1.58
1y Target Est: $147.79
Upside %: -9.3%
Div: $1.62 (0.93%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $7.62 | Stop Loss: $147.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.90
Current
Stop Loss: $147.65
-9.4%
Target: $193.40
+18.7%
Risk/Reward: 9.4% / 18.7% (1:2)
ML Predictions
Day
$161.87$166.48
52W
$48.70$179.14
Bollinger Bands
$130.05$154.74$179.43
Width: 31.9% – Inside
Implied Move ±0.9%
$161.58$164.22

APP (Y, F, Z, S) $564.77

▼ -6.96% (-42.22)
5D: ▼ -12.81% (-93.88)
1M: ▼ -14.06% (-92.36)
6M: ▲ +102.07% (+285.28)
YTD: ▼ -16.18% (-109.05)
1Y: ▲ +70.11% (+232.76)
Volume: 6.6M
52W: $200.50 - $745.61
Market Cap: 190.99B
Volatility: 58.1%
BB: Below Lower (29.7%)
MACD: -13.801 | -2.827 (Bearish)
MA: 50d: $636.78 | 200d: $482.70
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: 5.3% (3.5d)
P/E: 66.43
EPS: 8.50
1y Target Est: $745.92
Upside %: +32.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $40.06 | Stop Loss: $484.66 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $564.77
Current
Stop Loss: $484.66
-14.2%
Target: $724.99
+28.4%
Risk/Reward: 14.2% / 28.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$559.82$615.26
52W
$200.50$745.61
Bollinger Bands
$565.02$663.41$761.80
Width: 29.7% – Below Lower
Implied Move ±1.0%
$559.92$569.62

PLTU (Y, F, Z, S) $67.07

▼ -7.00% (-5.05)
5D: ▼ -7.53% (-7.10)
1M: ▼ -9.34% (-6.91)
6M: ▲ +67.28% (+26.97)
YTD: ▼ -8.80% (-6.47)
1Y: ▲ +260.46% (+48.46)
Volume: 1.4M
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.4%
BB: Inside (36.5%)
MACD: -1.836 | -1.036 (Bearish)
MA: 50d: $74.85 | 200d: $63.90
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 52.84
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $55.07 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.07
Current
Stop Loss: $55.07
-17.9%
Target: $91.07
+35.8%
Risk/Reward: 17.9% / 35.8% (1:2)
ML Predictions
Day
$66.34$76.34
52W
$13.61$105.79
Bollinger Bands
$62.75$76.77$90.79
Width: 36.5% – Inside
Implied Move ±4.2%
$64.69$69.45

PTIR (Y, F, Z, S) $24.36

▼ -7.16% (-1.88)
5D: ▼ -7.73% (-2.60)
1M: ▼ -9.40% (-2.53)
6M: ▲ +65.67% (+9.66)
YTD: ▼ -8.87% (-2.37)
1Y: ▲ +257.31% (+17.54)
Volume: 3.7M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.0%
BB: Inside (36.4%)
MACD: -0.697 | -0.414 (Bearish)
MA: 50d: $27.34 | 200d: $23.39
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.16
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $20.01 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.36
Current
Stop Loss: $20.01
-17.9%
Target: $33.07
+35.7%
Risk/Reward: 17.9% / 35.7% (1:2)
ML Predictions
Day
$24.16$27.78
52W
$5.01$38.79
Bollinger Bands
$22.83$27.92$33.00
Width: 36.4% – Inside
Implied Move ±32.7%
$17.59$31.13

TEAM (Y, F, Z, S) $119.01

▼ -7.35% (-9.43)
5D: ▼ -18.72% (-27.43)
1M: ▼ -26.52% (-42.96)
6M: ▼ -48.04% (-110.06)
YTD: ▼ -26.60% (-43.12)
1Y: ▼ -53.19% (-135.24)
Volume: 5.2M
52W: $118.69 - $326.00
Market Cap: 31.33B
Volatility: 40.3%
BB: Below Lower (35.7%)
MACD: -7.629 | -3.446 (Bearish)
MA: 50d: $153.96 | 200d: $179.52
P/C Vol Ratio: 11.25
Opt Dir: Strong Bearish   Short: 3.5% (1.6d)
P/E: 21.13
EPS: -0.69
1y Target Est: $237.08
Upside %: +99.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.87 | Stop Loss: $105.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $119.01
Current
Stop Loss: $105.27
-11.5%
Target: $146.50
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$118.69$129.46
52W
$118.69$326.00
Bollinger Bands
$125.46$152.69$179.91
Width: 35.7% – Below Lower
Implied Move ±1.1%
$117.87$120.16

SIDU (Y, F, Z, S) $3.41

▼ -7.95% (-0.30)
5D: ▼ -14.84% (+0.00)
1M: ▲ +279.44% (+2.51)
6M: ▲ +116.14% (+1.83)
YTD: ▲ +8.76% (+0.27)
1Y: ▲ +41.70% (+1.00)
Volume: 44.2M
52W: $0.63 - $5.39
Market Cap: 222.93M
Volatility: 296.4%
BB: Inside (149.2%)
MACD: +0.621 | +0.695 (Bearish)
MA: 50d: $1.75 | 200d: $1.48
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -14.23
EPS: -1.26
1y Target Est: $10.00
Upside %: +192.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $1.63 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.41
Current
Stop Loss: $1.63
-52.2%
Target: $6.98
+104.5%
Risk/Reward: 52.2% / 104.5% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.33$3.89
52W
$0.63$5.39
Bollinger Bands
$0.79$3.10$5.41
Width: 149.2% – Inside

CEG (Y, F, Z, S) $306.39

▼ -10.20% (-34.81)
5D: ▼ -10.55% (-29.47)
1M: ▼ -10.14% (-34.58)
6M: ▲ +27.81% (+66.67)
YTD: ▼ -13.27% (-46.88)
1Y: ▼ -2.26% (-7.09)
Volume: 7.6M
52W: $160.75 - $412.23
Market Cap: 111.03B
Volatility: 53.1%
BB: Below Lower (18.2%)
MACD: -8.689 | -5.231 (Bearish)
MA: 50d: $352.01 | 200d: $318.71
P/C Vol Ratio: 3.19
Opt Dir: Strong Bearish   Short: 2.3% (2.0d)
P/E: 35.10
EPS: 8.73
1y Target Est: $407.52
Upside %: +33.0%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $16.61 | Stop Loss: $273.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $306.39
Current
Stop Loss: $273.17
-10.8%
Target: $372.83
+21.7%
Risk/Reward: 10.8% / 21.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$300.41$323.05
52W
$160.75$412.23
Bollinger Bands
$316.12$347.78$379.44
Width: 18.2% – Below Lower
Implied Move ±1.9%
$301.42$311.36
MUU (Y, F, Z, S) $155.60
▲ +14.17% (+19.32)
5D: ▲ +8.39% (+11.57)
1M: ▲ +141.94% (+91.29)
Vol: 1.4M
52W: $6.42 - $159.87
AUM: 515.79M
ASTS (Y, F, Z, S) $114.82
▲ +13.40% (+13.57)
5D: ▲ +17.56% (+16.43)
1M: ▲ +85.61% (+52.96)
Vol: 29.6M
52W: $17.50 - $120.80
Market Cap: 42.19B
CRWG (Y, F, Z, S) $5.24
▲ +13.31% (+0.62)
5D: ▲ +55.80% (+1.07)
1M: ▲ +126.12% (+2.92)
Vol: 63.4M
52W: $2.27 - $18.40
AUM: 89.68M
RKLX (Y, F, Z, S) $73.66
▲ +12.80% (+8.36)
5D: ▲ +27.84% (+11.91)
1M: ▲ +192.71% (+48.50)
Vol: 2.9M
52W: $3.32 - $78.00
AUM: 145.89M
SMCI (Y, F, Z, S) $32.74
▲ +11.30% (+3.32)
5D: ▲ +8.57% (+2.62)
1M: ▲ +9.74% (+2.90)
Vol: 90.2M
52W: $25.71 - $66.44
Market Cap: 19.55B
NVO (Y, F, Z, S) $62.20
▲ +8.89% (+5.08)
5D: ▲ +5.76% (+2.34)
1M: ▲ +30.20% (+14.43)
Vol: 38.8M
52W: $43.08 - $91.28
Market Cap: 276.38B
MU (Y, F, Z, S) $360.44
▲ +7.07% (+23.81)
5D: ▲ +4.45% (+14.57)
1M: ▲ +59.89% (+135.01)
Vol: 34.3M
52W: $61.42 - $365.81
Market Cap: 405.68B
BE (Y, F, Z, S) $148.85
▲ +6.96% (+9.68)
5D: ▲ +11.02% (+11.98)
1M: ▲ +93.39% (+71.88)
Vol: 13.6M
52W: $15.15 - $150.84
Market Cap: 35.20B
CRWV (Y, F, Z, S) $101.45
▲ +6.78% (+6.44)
5D: ▲ +26.59% (+11.52)
1M: ▲ +57.16% (+36.90)
Vol: 30.4M
52W: $33.51 - $187.00
Market Cap: 50.55B
IONQ (Y, F, Z, S) $50.77
▲ +6.75% (+3.21)
5D: ▲ +2.67% (-0.18)
1M: ▲ +10.73% (+4.92)
Vol: 19.3M
52W: $17.88 - $84.64
Market Cap: 17.99B
SMR (Y, F, Z, S) $20.16
▲ +6.67% (+1.26)
5D: ▼ -1.71% (+0.44)
1M: ▲ +28.16% (+4.43)
Vol: 30.4M
52W: $11.08 - $57.42
Market Cap: 5.70B
RKLB (Y, F, Z, S) $96.59
▲ +6.42% (+5.83)
5D: ▲ +13.84% (+8.69)
1M: ▲ +79.00% (+42.63)
Vol: 37.5M
52W: $14.71 - $99.58
Market Cap: 51.58B
OPEN (Y, F, Z, S) $6.64
▲ +5.48% (+0.34)
5D: ▼ -8.85% (-0.38)
1M: ▲ +8.58% (+0.53)
Vol: 124.2M
52W: $0.51 - $10.87
Market Cap: 6.34B
AVL (Y, F, Z, S) $45.16
▲ +5.46% (+2.34)
5D: ▲ +3.84% (-0.21)
1M: ▲ +14.95% (+5.87)
Vol: 733.4K
52W: $8.83 - $65.16
AUM: 221.46M
GEV (Y, F, Z, S) $677.15
▲ +5.44% (+34.92)
5D: ▲ +8.78% (+37.38)
1M: ▲ +10.33% (+63.41)
Vol: 4.2M
52W: $251.66 - $730.46
Market Cap: 184.34B
SOXL (Y, F, Z, S) $60.83
▲ +4.74% (+2.75)
5D: ▲ +12.76% (+6.18)
1M: ▲ +68.94% (+24.83)
Vol: 53.7M
52W: $7.21 - $62.19
AUM: 12.68B
PWR (Y, F, Z, S) $466.76
▲ +4.27% (+19.12)
5D: ▲ +10.46% (+34.10)
1M: ▲ +12.71% (+52.62)
Vol: 1.7M
52W: $226.91 - $480.93
Market Cap: 69.58B
ALAB (Y, F, Z, S) $181.79
▲ +4.21% (+7.34)
5D: ▲ +11.80% (+9.22)
1M: ▲ +29.63% (+41.55)
Vol: 5.3M
52W: $47.12 - $262.90
Market Cap: 30.70B
NBIS (Y, F, Z, S) $108.21
▲ +4.16% (+4.32)
5D: ▲ +10.50% (+0.88)
1M: ▲ +43.42% (+32.76)
Vol: 14.5M
52W: $18.31 - $141.10
Market Cap: 27.25B
RGTI (Y, F, Z, S) $25.64
▲ +3.79% (+0.93)
5D: ▲ +3.70% (+0.10)
1M: ▲ +14.09% (+3.17)
Vol: 41.3M
52W: $6.86 - $58.15
Market Cap: 8.46B
AMDL (Y, F, Z, S) $18.05
▲ +3.74% (+0.65)
5D: ▲ +29.86% (+3.53)
1M: ▲ +34.60% (+4.64)
Vol: 29.6M
52W: $2.77 - $25.86
AUM: 576.98M
OKLO (Y, F, Z, S) $94.85
▲ +3.72% (+3.40)
5D: ▼ -9.93% (-7.65)
1M: ▲ +24.90% (+18.91)
Vol: 13.5M
52W: $17.42 - $193.84
Market Cap: 14.84B
DFEN (Y, F, Z, S) $92.67
▲ +3.20% (+2.88)
5D: ▲ +14.59% (+8.05)
1M: ▲ +65.04% (+36.52)
Vol: 367.4K
52W: $15.97 - $93.43
AUM: 341.89M
ETN (Y, F, Z, S) $344.02
▲ +3.17% (+10.57)
5D: ▲ +6.01% (+14.92)
1M: ▲ +8.93% (+28.20)
Vol: 2.9M
52W: $230.37 - $398.40
Market Cap: 133.93B
CSGP (Y, F, Z, S) $65.29
▲ +3.01% (+1.91)
5D: ▲ +11.63% (+5.99)
1M: ▲ +0.71% (+0.46)
Vol: 3.4M
52W: $57.01 - $97.43
Market Cap: 27.67B
AFRM (Y, F, Z, S) $73.89
▲ +2.90% (+2.08)
5D: ▼ -9.67% (-2.50)
1M: ▲ +2.57% (+1.85)
Vol: 3.8M
52W: $30.90 - $100.00
Market Cap: 24.39B
IBM (Y, F, Z, S) $306.22
▲ +2.78% (+8.27)
5D: ▲ +0.66% (-5.96)
1M: ▲ +0.96% (+2.90)
Vol: 4.7M
52W: $210.49 - $324.90
Market Cap: 286.23B
MDB (Y, F, Z, S) $399.84
▲ +2.73% (+10.64)
5D: ▼ -2.03% (-18.35)
1M: ▼ -3.03% (-12.51)
Vol: 1.1M
52W: $140.78 - $444.72
Market Cap: 32.54B
MP (Y, F, Z, S) $68.52
▲ +2.73% (+1.82)
5D: ▲ +10.51% (+3.18)
1M: ▲ +31.69% (+16.49)
Vol: 5.8M
52W: $18.64 - $100.25
Market Cap: 12.14B
LAYS (Y, F, Z, S) $49.60
▲ +2.65% (+1.28)
5D: ▲ +16.17% (+5.87)
1M: ▲ +26.96% (+10.53)
Vol: 593
52W: $10.70 - $67.45
AUM: 4.57M
SPCE (Y, F, Z, S) $3.11
▲ +2.64% (+0.08)
5D: ▼ -2.20% (-0.08)
1M: ▼ -3.11% (-0.10)
Vol: 5.2M
52W: $2.18 - $6.64
Market Cap: 227.44M
AVGO (Y, F, Z, S) $352.02
▲ +2.62% (+9.00)
5D: ▲ +2.04% (-0.19)
1M: ▲ +8.18% (+26.62)
Vol: 26.9M
52W: $137.28 - $413.82
Market Cap: 1.67T
MSTX (Y, F, Z, S) $4.82
▲ +2.62% (+0.12)
5D: ▲ +19.09% (+0.53)
1M: ▲ +10.37% (+0.45)
Vol: 59.8M
52W: $3.73 - $64.40
AUM: 278.71M
GILD (Y, F, Z, S) $124.42
▲ +2.61% (+3.16)
5D: ▲ +2.74% (+1.82)
1M: ▲ +2.52% (+3.06)
Vol: 4.4M
52W: $88.35 - $127.86
Market Cap: 154.38B
VRT (Y, F, Z, S) $176.85
▲ +2.50% (+4.31)
5D: ▲ +8.11% (+6.82)
1M: ▲ +18.03% (+27.01)
Vol: 3.6M
52W: $53.55 - $202.37
Market Cap: 67.61B
MPWR (Y, F, Z, S) $1033.89
▲ +2.41% (+24.35)
5D: ▲ +7.81% (+66.73)
1M: ▲ +13.53% (+123.18)
Vol: 208.4K
52W: $436.42 - $1121.48
Market Cap: 49.53B
AMAT (Y, F, Z, S) $326.56
▲ +2.34% (+7.48)
5D: ▲ +8.43% (+19.32)
1M: ▲ +31.53% (+78.29)
Vol: 5.4M
52W: $122.80 - $331.00
Market Cap: 260.15B
LRCX (Y, F, Z, S) $222.37
▲ +2.25% (+4.90)
5D: ▲ +1.84% (+1.97)
1M: ▲ +43.48% (+67.39)
Vol: 8.1M
52W: $55.98 - $229.57
Market Cap: 280.42B
USD (Y, F, Z, S) $57.80
▲ +2.23% (+1.26)
5D: ▲ +4.73% (+2.06)
1M: ▲ +27.25% (+12.38)
Vol: 562.3K
52W: $12.51 - $64.79
AUM: 1.69B
AXP (Y, F, Z, S) $365.18
▲ +2.18% (+7.81)
5D: ▼ -2.78% (+5.59)
1M: ▼ -2.56% (-9.60)
Vol: 2.7M
52W: $218.83 - $386.63
Market Cap: 254.13B
TPL (Y, F, Z, S) $338.00
▲ +2.13% (+7.06)
5D: ▲ +8.38% (+27.92)
1M: ▲ +14.84% (+43.67)
Vol: 199.5K
52W: $269.23 - $485.16
Market Cap: 23.31B
ARMG (Y, F, Z, S) $5.33
▲ +2.11% (+0.11)
5D: ▼ -9.97% (-0.51)
1M: ▼ -15.41% (-0.97)
Vol: 1.2M
52W: $4.09 - $24.69
AUM: 10.53M
HON (Y, F, Z, S) $219.48
▲ +2.07% (+4.46)
5D: ▲ +5.83% (+10.88)
1M: ▲ +9.80% (+19.59)
Vol: 3.9M
52W: $166.32 - $225.29
Market Cap: 147.90B
STX (Y, F, Z, S) $326.94
▲ +2.07% (+6.62)
5D: ▲ +7.54% (+5.46)
1M: ▲ +18.06% (+50.02)
Vol: 1.7M
52W: $62.49 - $335.02
Market Cap: 71.23B
DUSL (Y, F, Z, S) $83.31
▲ +2.03% (+1.66)
5D: ▲ +9.06% (+5.26)
1M: ▲ +27.97% (+18.21)
Vol: 17.7K
52W: $28.66 - $83.68
AUM: 33.73M
INSM (Y, F, Z, S) $162.46
▲ +2.00% (+3.19)
5D: ▼ -7.68% (-5.26)
1M: ▼ -18.14% (-36.00)
Vol: 1.5M
52W: $60.40 - $212.75
Market Cap: 34.65B
KLAC (Y, F, Z, S) $1575.53
▲ +1.98% (+30.57)
5D: ▲ +12.54% (+147.36)
1M: ▲ +34.43% (+403.51)
Vol: 728.6K
52W: $547.89 - $1581.34
Market Cap: 207.30B
TEM (Y, F, Z, S) $70.27
▲ +1.95% (+1.35)
5D: ▲ +6.03% (+1.01)
1M: ▲ +8.75% (+5.65)
Vol: 3.5M
52W: $32.90 - $104.32
Market Cap: 12.50B
SNPS (Y, F, Z, S) $518.03
▲ +1.94% (+9.84)
5D: ▼ -1.36% (-15.39)
1M: ▲ +14.34% (+64.96)
Vol: 1.0M
52W: $365.74 - $651.73
Market Cap: 99.11B
AMD (Y, F, Z, S) $232.33
▲ +1.93% (+4.41)
5D: ▲ +14.35% (+24.64)
1M: ▲ +17.27% (+34.22)
Vol: 49.5M
52W: $76.48 - $267.08
Market Cap: 378.24B
ASML (Y, F, Z, S) $1357.15
▲ +1.92% (+25.55)
5D: ▲ +6.54% (+75.92)
1M: ▲ +33.65% (+341.72)
Vol: 1.5M
52W: $574.25 - $1375.37
Market Cap: 526.77B
BUZZ (Y, F, Z, S) $35.26
▲ +1.85% (+0.64)
5D: ▲ +1.26% (+0.08)
1M: ▲ +11.44% (+3.62)
Vol: 156.2K
52W: $18.82 - $39.58
AUM: 105.53M
BX (Y, F, Z, S) $163.53
▲ +1.69% (+2.72)
5D: ▲ +3.75% (+6.95)
1M: ▲ +6.75% (+10.34)
Vol: 3.0M
52W: $113.15 - $188.42
Market Cap: 200.66B
GE (Y, F, Z, S) $324.99
▲ +1.58% (+5.05)
5D: ▲ +1.06% (+0.82)
1M: ▲ +11.36% (+33.14)
Vol: 2.5M
52W: $158.75 - $332.79
Market Cap: 344.57B
ORCX (Y, F, Z, S) $16.48
▲ +1.57% (+0.26)
5D: ▼ -7.75% (-2.47)
1M: ▲ +12.92% (+1.89)
Vol: 2.3M
52W: $9.05 - $60.53
AUM: 293.45M
SPRX (Y, F, Z, S) $42.26
▲ +1.55% (+0.65)
5D: ▲ +4.03% (+0.65)
1M: ▲ +19.18% (+6.80)
Vol: 116.1K
52W: $16.31 - $44.48
AUM: 144.36M
TXN (Y, F, Z, S) $191.84
▲ +1.44% (+2.72)
5D: ▲ +0.80% (+2.77)
1M: ▲ +9.94% (+17.35)
Vol: 2.7M
52W: $136.55 - $218.15
Market Cap: 174.41B
FER (Y, F, Z, S) $68.28
▲ +1.40% (+0.94)
5D: ▲ +2.91% (+1.11)
1M: ▲ +3.19% (+2.11)
Vol: 676.8K
52W: $39.78 - $68.54
Market Cap: 48.83B
MSTR (Y, F, Z, S) $173.25
▲ +1.37% (+2.34)
5D: ▲ +10.12% (+11.02)
1M: ▲ +8.02% (+12.87)
Vol: 22.3M
52W: $149.75 - $457.22
Market Cap: 50.13B
ORCU (Y, F, Z, S) $17.65
▲ +1.26% (+0.22)
5D: ▼ -7.69% (-2.65)
1M: ▲ +12.96% (+2.03)
Vol: 286.2K
52W: $15.42 - $27.57
AUM: 29.07M
CONL (Y, F, Z, S) $16.29
▲ +1.24% (+0.20)
5D: ▼ -0.79% (-0.42)
1M: ▼ -5.67% (-0.98)
Vol: 6.3M
52W: $9.21 - $72.35
AUM: 464.18M
EXC (Y, F, Z, S) $44.69
▲ +1.23% (+0.54)
5D: ▲ +3.22% (+1.79)
1M: ▲ +1.07% (+0.47)
Vol: 20.7M
52W: $36.57 - $48.09
Market Cap: 45.14B
SNOW (Y, F, Z, S) $210.27
▲ +1.22% (+2.53)
5D: ▼ -4.03% (-10.01)
1M: ▼ -2.78% (-6.02)
Vol: 4.1M
52W: $120.10 - $280.67
Market Cap: 71.95B
SCHW (Y, F, Z, S) $103.99
▲ +1.20% (+1.23)
5D: ▲ +3.81% (+2.09)
1M: ▲ +7.64% (+7.38)
Vol: 7.8M
52W: $65.30 - $104.98
Market Cap: 188.76B
ARM (Y, F, Z, S) $106.36
▲ +1.19% (+1.25)
5D: ▼ -4.86% (-4.78)
1M: ▼ -7.17% (-8.22)
Vol: 2.7M
52W: $80.00 - $183.16
Market Cap: 112.85B
RDDT (Y, F, Z, S) $231.43
▲ +1.17% (+2.68)
5D: ▼ -5.37% (-12.59)
1M: ▲ +1.80% (+4.09)
Vol: 4.6M
52W: $79.75 - $282.95
Market Cap: 43.86B
DJT (Y, F, Z, S) $13.82
▲ +1.17% (+0.16)
5D: ▼ -4.09% (-0.10)
1M: ▲ +32.00% (+3.35)
Vol: 2.2M
52W: $10.18 - $43.46
Market Cap: 3.87B
SMH (Y, F, Z, S) $401.05
▲ +1.17% (+4.64)
5D: ▲ +3.04% (+10.39)
1M: ▲ +18.59% (+62.86)
Vol: 5.6M
52W: $169.58 - $405.31
Market Cap: 4.68B
ORLY (Y, F, Z, S) $94.70
▲ +1.13% (+1.06)
5D: ▲ +0.96% (-0.90)
1M: ▲ +1.99% (+1.85)
Vol: 2.1M
52W: $79.70 - $108.72
Market Cap: 80.12B
RTX (Y, F, Z, S) $202.04
▲ +1.11% (+2.21)
5D: ▲ +7.18% (+8.19)
1M: ▲ +14.02% (+24.84)
Vol: 3.1M
52W: $110.77 - $202.16
Market Cap: 270.89B
MSFU (Y, F, Z, S) $37.22
▲ +1.09% (+0.40)
5D: ▼ -8.28% (-3.01)
1M: ▼ -7.81% (-3.15)
Vol: 1.0M
52W: $23.38 - $57.52
AUM: 256.11M
AZO (Y, F, Z, S) $3502.09
▲ +1.06% (+36.64)
5D: ▲ +2.37% (-20.91)
1M: ▲ +3.20% (+108.74)
Vol: 95.2K
52W: $3162.00 - $4388.11
Market Cap: 58.25B
DXCM (Y, F, Z, S) $69.88
▲ +0.92% (+0.64)
5D: ▲ +3.68% (-1.10)
1M: ▲ +6.28% (+4.13)
Vol: 6.5M
52W: $54.11 - $93.25
Market Cap: 27.40B
LB (Y, F, Z, S) $60.30
▲ +0.90% (+0.54)
5D: ▲ +19.45% (+8.32)
1M: ▲ +13.58% (+7.21)
Vol: 162.1K
52W: $43.75 - $87.17
Market Cap: 4.80B
MCHP (Y, F, Z, S) $75.09
▲ +0.86% (+0.64)
5D: ▼ -0.17% (+1.70)
1M: ▲ +17.35% (+11.10)
Vol: 2.0M
52W: $33.33 - $76.06
Market Cap: 40.58B
PM (Y, F, Z, S) $174.02
▲ +0.85% (+1.46)
5D: ▲ +7.02% (+8.86)
1M: ▲ +10.72% (+16.84)
Vol: 3.2M
52W: $114.27 - $181.91
Market Cap: 270.89B
SEDG (Y, F, Z, S) $34.12
▲ +0.83% (+0.28)
5D: ▲ +3.74% (-1.19)
1M: ▲ +17.98% (+5.20)
Vol: 1.1M
52W: $11.00 - $48.60
Market Cap: 2.04B
ORCL (Y, F, Z, S) $191.37
▲ +0.80% (+1.52)
5D: ▼ -3.60% (-13.31)
1M: ▲ +7.52% (+13.38)
Vol: 15.2M
52W: $117.67 - $344.21
Market Cap: 549.79B
EURL (Y, F, Z, S) $45.10
▲ +0.79% (+0.35)
5D: ▲ +1.20% (-0.15)
1M: ▲ +15.84% (+6.17)
Vol: 20.3K
52W: $17.84 - $45.39
AUM: 35.16M
MSFT (Y, F, Z, S) $460.22
▲ +0.78% (+3.56)
5D: ▼ -3.98% (-16.96)
1M: ▼ -3.34% (-15.90)
Vol: 17.8M
52W: $342.95 - $553.50
Market Cap: 3.42T
COIN (Y, F, Z, S) $241.10
▲ +0.76% (+1.82)
5D: ▲ +0.13% (-1.88)
1M: ▼ -1.27% (-3.09)
Vol: 6.1M
52W: $142.58 - $444.65
Market Cap: 65.01B
VRTX (Y, F, Z, S) $442.24
▲ +0.76% (+3.32)
5D: ▼ -4.66% (-18.35)
1M: ▼ -1.62% (-7.28)
Vol: 1.3M
52W: $362.50 - $519.68
Market Cap: 113.39B
CRDO (Y, F, Z, S) $150.24
▲ +0.75% (+1.12)
5D: ▼ -0.12% (-5.84)
1M: ▲ +12.01% (+16.10)
Vol: 3.9M
52W: $29.09 - $213.80
Market Cap: 27.14B
FAST (Y, F, Z, S) $43.85
▲ +0.72% (+0.32)
5D: ▲ +4.44% (+2.15)
1M: ▲ +4.72% (+1.98)
Vol: 8.1M
52W: $34.77 - $50.37
Market Cap: 50.34B
XLI (Y, F, Z, S) $166.98
▲ +0.72% (+1.20)
5D: ▲ +3.12% (+3.81)
1M: ▲ +9.13% (+13.97)
Vol: 10.2M
52W: $111.56 - $167.19
Market Cap: 22.81B
TREE (Y, F, Z, S) $67.65
▲ +0.71% (+0.48)
5D: ▲ +7.53% (+8.83)
1M: ▲ +33.46% (+16.96)
Vol: 222.2K
52W: $33.50 - $77.35
Market Cap: 924.82M
DUST (Y, F, Z, S) $5.80
▲ +0.71% (+0.04)
5D: ▼ -9.08% (-0.15)
1M: ▼ -24.14% (-1.85)
Vol: 60.1M
52W: $5.60 - $57.92
Market Cap: 77.84M
ELIL (Y, F, Z, S) $26.14
▲ +0.70% (+0.18)
5D: ▼ -5.15% (-2.25)
1M: ▼ -2.30% (-0.61)
Vol: 72.7K
52W: $10.20 - $31.32
AUM: 19.10M
BAC (Y, F, Z, S) $52.94
▲ +0.68% (+0.35)
5D: ▼ -5.20% (-2.24)
1M: ▼ -2.94% (-1.60)
Vol: 37.2M
52W: $32.53 - $57.55
Market Cap: 386.63B
JPM (Y, F, Z, S) $311.35
▲ +0.67% (+2.09)
5D: ▼ -5.42% (-13.14)
1M: ▼ -0.71% (-2.22)
Vol: 10.4M
52W: $199.32 - $335.87
Market Cap: 847.57B
🟠 SHLD (Y, F, Z, S) $77.85
▲ +0.65% (+0.50)
5D: ▲ +3.61% (+1.50)
1M: ▲ +24.14% (+15.14)
Vol: 2.0M
52W: $38.29 - $78.09
AUM: 5.13B
FDGFX (Y, F, Z, S) $44.26
▲ +0.64% (+0.28)
5D: ▲ +1.89% (+0.15)
1M: ▲ +7.54% (+3.10)
Vol: 0
52W: $26.87 - $44.26
AUM: 10.32B
AMC (Y, F, Z, S) $1.61
▲ +0.63% (+0.01)
5D: ▼ -1.82% (-0.12)
1M: ▼ -11.53% (-0.21)
Vol: 28.0M
52W: $1.44 - $4.08
Market Cap: 825.89M
ADSK (Y, F, Z, S) $263.89
▲ +0.62% (+1.63)
5D: ▼ -4.39% (-14.00)
1M: ▼ -9.93% (-29.08)
Vol: 1.2M
52W: $232.67 - $329.09
Market Cap: 56.21B
LLY (Y, F, Z, S) $1039.35
▲ +0.62% (+6.38)
5D: ▼ -2.28% (-41.65)
1M: ▼ -0.23% (-2.44)
Vol: 2.6M
52W: $621.50 - $1133.95
Market Cap: 933.44B
QBTS (Y, F, Z, S) $28.90
▲ +0.61% (+0.18)
5D: ▲ +2.79% (+0.10)
1M: ▲ +21.41% (+5.10)
Vol: 37.1M
52W: $4.45 - $46.75
Market Cap: 10.46B
ON (Y, F, Z, S) $60.65
▲ +0.61% (+0.37)
5D: ▼ -2.44% (+1.90)
1M: ▲ +13.72% (+7.31)
Vol: 3.6M
52W: $31.04 - $63.63
Market Cap: 24.80B
AMGN (Y, F, Z, S) $331.85
▲ +0.55% (+1.82)
5D: ▲ +1.76% (+6.31)
1M: ▲ +1.79% (+5.84)
Vol: 1.3M
52W: $255.23 - $346.38
Market Cap: 178.69B
TECL (Y, F, Z, S) $121.01
▲ +0.54% (+0.65)
5D: ▼ -1.14% (-2.96)
1M: ▲ +13.14% (+14.06)
Vol: 1.5M
52W: $30.54 - $146.37
AUM: 3.99B
KKR (Y, F, Z, S) $132.02
▲ +0.53% (+0.70)
5D: ▼ -1.95% (-1.95)
1M: ▼ -0.10% (-0.13)
Vol: 2.6M
52W: $85.77 - $169.44
Market Cap: 122.25B
PAYX (Y, F, Z, S) $111.08
▲ +0.52% (+0.57)
5D: ▼ -2.36% (-1.61)
1M: ▼ -4.82% (-5.62)
Vol: 1.7M
52W: $107.80 - $158.49
Market Cap: 39.87B
FCNTX (Y, F, Z, S) $24.57
▲ +0.49% (+0.12)
5D: ▼ -0.04% (-0.16)
1M: ▲ +2.46% (+0.59)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
🟠 SHW (Y, F, Z, S) $357.80
▲ +0.47% (+1.67)
5D: ▲ +1.28% (+0.17)
1M: ▲ +9.10% (+29.85)
Vol: 723.7K
52W: $306.78 - $378.76
Market Cap: 89.21B
UBER (Y, F, Z, S) $84.77
▲ +0.46% (+0.39)
5D: ▼ -0.78% (+0.10)
1M: ▲ +7.11% (+5.63)
Vol: 15.5M
52W: $60.63 - $101.99
Market Cap: 176.78B
ROP (Y, F, Z, S) $416.10
▲ +0.45% (+1.85)
5D: ▼ -4.30% (-16.29)
1M: ▼ -7.80% (-35.22)
Vol: 649.8K
52W: $407.30 - $591.26
Market Cap: 44.78B
IDXX (Y, F, Z, S) $715.22
▲ +0.44% (+3.10)
5D: ▲ +0.26% (-9.54)
1M: ▲ +2.82% (+19.62)
Vol: 141.2K
52W: $356.14 - $769.98
Market Cap: 57.22B
AIBU (Y, F, Z, S) $50.50
▲ +0.40% (+0.20)
5D: ▼ -1.77% (-1.32)
1M: ▲ +10.17% (+4.66)
Vol: 4.7K
52W: $18.29 - $64.16
AUM: 33.28M
TRFK (Y, F, Z, S) $65.55
▲ +0.40% (+0.26)
5D: ▲ +1.68% (+0.43)
1M: ▲ +6.41% (+3.95)
Vol: 206.8K
52W: $37.46 - $74.22
AUM: 383.79M
AEP (Y, F, Z, S) $119.87
▲ +0.39% (+0.47)
5D: ▲ +2.53% (+3.30)
1M: ▲ +4.50% (+5.16)
Vol: 1.4M
52W: $91.51 - $124.80
Market Cap: 64.16B
WBD (Y, F, Z, S) $28.59
▲ +0.37% (+0.10)
5D: ▼ -1.02% (+0.19)
1M: ▲ +1.36% (+0.39)
Vol: 13.6M
52W: $7.52 - $30.00
Market Cap: 70.90B
AZN (Y, F, Z, S) $94.33
▲ +0.36% (+0.34)
5D: ▼ -0.34% (+0.70)
1M: ▲ +4.97% (+4.47)
Vol: 7.9M
52W: $60.82 - $96.51
Market Cap: 292.49B
V (Y, F, Z, S) $328.92
▲ +0.36% (+1.17)
5D: ▼ -5.96% (-14.28)
1M: ▼ -4.50% (-15.49)
Vol: 5.1M
52W: $297.39 - $374.11
Market Cap: 634.76B
AMP (Y, F, Z, S) $509.86
▲ +0.35% (+1.76)
5D: ▲ +0.41% (-0.30)
1M: ▲ +4.59% (+22.36)
Vol: 252.9K
52W: $392.21 - $574.69
Market Cap: 48.07B
DVLT (Y, F, Z, S) $0.74
▲ +0.34% (+0.00)
5D: ▼ -19.29% (-0.14)
1M: ▼ -42.88% (-0.56)
Vol: 200.3M
52W: $0.25 - $4.10
Market Cap: 426.10M
AXON (Y, F, Z, S) $639.28
▲ +0.33% (+2.09)
5D: ▲ +1.20% (+7.55)
1M: ▲ +16.23% (+89.28)
Vol: 283.5K
52W: $469.24 - $885.92
Market Cap: 50.78B
QTUM (Y, F, Z, S) $118.55
▲ +0.32% (+0.38)
5D: ▲ +1.72% (+0.78)
1M: ▲ +11.08% (+11.83)
Vol: 270.4K
52W: $62.13 - $119.52
AUM: 3.18B
HIMS (Y, F, Z, S) $31.33
▲ +0.32% (+0.10)
5D: ▼ -1.14% (-1.01)
1M: ▼ -10.41% (-3.64)
Vol: 11.7M
52W: $23.97 - $72.98
Market Cap: 7.13B
TSLL (Y, F, Z, S) $18.04
▲ +0.31% (+0.06)
5D: ▼ -2.88% (-0.85)
1M: ▼ -13.32% (-2.77)
Vol: 86.3M
52W: $6.01 - $30.05
AUM: 6.00B
MNST (Y, F, Z, S) $78.13
▲ +0.28% (+0.22)
5D: ▲ +1.02% (+0.63)
1M: ▲ +5.10% (+3.79)
Vol: 3.8M
52W: $45.70 - $79.01
Market Cap: 76.33B
TNA (Y, F, Z, S) $56.86
▲ +0.28% (+0.16)
5D: ▲ +6.30% (+2.60)
1M: ▲ +22.67% (+10.51)
Vol: 7.6M
52W: $17.89 - $57.74
AUM: 1.68B
COST (Y, F, Z, S) $959.30
▲ +0.27% (+2.55)
5D: ▲ +3.72% (+16.22)
1M: ▲ +11.20% (+96.65)
Vol: 1.4M
52W: $844.06 - $1073.82
Market Cap: 425.89B
🟠 JNUG (Y, F, Z, S) $256.80
▲ +0.26% (+0.67)
5D: ▲ +9.04% (+3.75)
1M: ▲ +26.49% (+53.79)
Vol: 219.7K
52W: $39.21 - $265.20
AUM: 576.37M
FXAIX (Y, F, Z, S) $241.28
▲ +0.26% (+0.63)
5D: ▲ +0.35% (-1.12)
1M: ▲ +2.21% (+5.22)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
XLK (Y, F, Z, S) $145.84
▲ +0.26% (+0.38)
5D: ▼ -0.21% (-0.95)
1M: ▲ +4.79% (+6.66)
Vol: 11.9M
52W: $85.84 - $152.76
Market Cap: 39.68B
HD (Y, F, Z, S) $380.11
▲ +0.25% (+0.95)
5D: ▲ +1.46% (+5.17)
1M: ▲ +6.55% (+23.36)
Vol: 2.5M
52W: $320.39 - $424.01
Market Cap: 378.44B
NVDL (Y, F, Z, S) $88.22
▲ +0.25% (+0.22)
5D: ▲ +2.38% (+2.04)
1M: ▲ +18.27% (+13.63)
Vol: 4.6M
52W: $23.12 - $118.50
AUM: 4.74B
XEL (Y, F, Z, S) $75.54
▲ +0.25% (+0.18)
5D: ▲ +1.73% (+1.54)
1M: ▲ +4.09% (+2.97)
Vol: 3.1M
52W: $62.57 - $82.37
Market Cap: 44.69B
🟠 XLE (Y, F, Z, S) $47.72
▲ +0.24% (+0.11)
5D: ▲ +2.26% (+1.38)
1M: ▲ +7.49% (+3.32)
Vol: 27.5M
52W: $36.32 - $48.65
Market Cap: 8.90B
NVDU (Y, F, Z, S) $118.19
▲ +0.22% (+0.25)
5D: ▲ +2.52% (+2.79)
1M: ▲ +18.62% (+18.55)
Vol: 367.8K
52W: $30.90 - $158.78
AUM: 689.42M
CTSH (Y, F, Z, S) $84.99
▲ +0.20% (+0.17)
5D: ▼ -0.32% (-0.24)
1M: ▲ +1.63% (+1.36)
Vol: 3.2M
52W: $64.70 - $89.37
Market Cap: 41.51B
ADP (Y, F, Z, S) $260.70
▲ +0.19% (+0.50)
5D: ▼ -2.00% (-2.10)
1M: ▼ -1.80% (-4.77)
Vol: 937.3K
52W: $245.59 - $324.50
Market Cap: 105.61B
🟠 MAR (Y, F, Z, S) $326.39
▲ +0.18% (+0.60)
5D: ▼ -0.55% (+3.04)
1M: ▲ +5.26% (+16.32)
Vol: 454.5K
52W: $203.87 - $331.09
Market Cap: 88.60B
BULZ (Y, F, Z, S) $271.76
▲ +0.18% (+0.50)
5D: ▼ -1.90% (-8.40)
1M: ▲ +18.62% (+42.66)
Vol: 520.4K
52W: $57.00 - $335.58
AUM: 2.20B
C (Y, F, Z, S) $117.67
▲ +0.18% (+0.21)
5D: ▼ -3.01% (-0.03)
1M: ▲ +5.57% (+6.21)
Vol: 12.0M
52W: $54.39 - $124.17
Market Cap: 210.54B
🟠 AMZU (Y, F, Z, S) $37.01
▲ +0.18% (+0.06)
5D: ▼ -7.21% (-2.60)
1M: ▲ +14.65% (+4.73)
Vol: 712.6K
52W: $20.14 - $47.61
AUM: 360.09M
XLF (Y, F, Z, S) $54.47
▲ +0.17% (+0.10)
5D: ▼ -2.27% (-0.83)
1M: ▲ +0.05% (+0.03)
Vol: 33.2M
52W: $41.78 - $56.52
Market Cap: 48.12B
🟠 ERX (Y, F, Z, S) $63.07
▲ +0.17% (+0.11)
5D: ▲ +4.18% (+3.42)
1M: ▲ +14.05% (+7.77)
Vol: 175.0K
52W: $39.88 - $65.92
AUM: 210.42M
AMZN (Y, F, Z, S) $238.59
▲ +0.17% (+0.41)
5D: ▼ -3.55% (-7.88)
1M: ▲ +7.83% (+17.32)
Vol: 25.5M
52W: $161.38 - $258.60
Market Cap: 2.55T
BNKU (Y, F, Z, S) $35.59
▲ +0.17% (+0.06)
5D: ▼ -4.02% (-1.51)
1M: ▲ +9.10% (+2.97)
Vol: 25.6K
52W: $8.51 - $39.33
AUM: 33.79M
MDLZ (Y, F, Z, S) $57.40
▲ +0.17% (+0.10)
5D: ▲ +4.18% (+2.48)
1M: ▲ +7.62% (+4.07)
Vol: 5.8M
52W: $51.20 - $69.94
Market Cap: 74.27B
MRVL (Y, F, Z, S) $80.51
▲ +0.16% (+0.13)
5D: ▼ -3.25% (-2.38)
1M: ▼ -1.38% (-1.13)
Vol: 9.1M
52W: $46.93 - $127.06
Market Cap: 69.41B
TSLA (Y, F, Z, S) $439.21
▲ +0.15% (+0.64)
5D: ▼ -1.30% (-9.75)
1M: ▼ -6.00% (-28.05)
Vol: 70.9M
52W: $214.25 - $498.83
Market Cap: 1.46T
TSM (Y, F, Z, S) $342.13
▲ +0.14% (+0.49)
5D: ▲ +5.72% (+10.36)
1M: ▲ +23.53% (+65.17)
Vol: 15.0M
52W: $132.98 - $351.33
Market Cap: 1.77T
FAS (Y, F, Z, S) $163.59
▲ +0.13% (+0.21)
5D: ▼ -7.30% (-8.67)
1M: ▼ -1.48% (-2.45)
Vol: 519.1K
52W: $85.28 - $184.40
AUM: 2.44B
NVDA (Y, F, Z, S) $187.28
▲ +0.12% (+0.23)
5D: ▲ +1.31% (+2.34)
1M: ▲ +9.56% (+16.34)
Vol: 95.6M
52W: $86.60 - $212.18
Market Cap: 4.56T
JEPQ (Y, F, Z, S) $58.96
▲ +0.11% (+0.07)
5D: ▼ -0.35% (-0.29)
1M: ▲ +4.19% (+2.37)
Vol: 5.0M
52W: $40.75 - $59.38
AUM: 32.49B
IYW (Y, F, Z, S) $200.12
▲ +0.11% (+0.22)
5D: ▼ -0.81% (-2.30)
1M: ▲ +3.69% (+7.12)
Vol: 382.2K
52W: $117.42 - $211.92
Market Cap: 4.13B
CTAS (Y, F, Z, S) $195.78
▲ +0.10% (+0.20)
5D: ▲ +1.38% (+2.75)
1M: ▲ +4.49% (+8.41)
Vol: 858.4K
52W: $179.96 - $228.23
Market Cap: 78.89B
FTEC (Y, F, Z, S) $226.58
▲ +0.09% (+0.20)
5D: ▼ -0.26% (-1.66)
1M: ▲ +4.07% (+8.86)
Vol: 173.2K
52W: $133.64 - $239.96
AUM: 16.67B
VGT (Y, F, Z, S) $760.02
▲ +0.09% (+0.67)
5D: ▼ -0.26% (-5.49)
1M: ▲ +4.05% (+29.60)
Vol: 357.5K
52W: $449.54 - $806.17
AUM: 130.70B
🟠 CVX (Y, F, Z, S) $166.29
▲ +0.08% (+0.13)
5D: ▲ +2.58% (+3.96)
1M: ▲ +11.22% (+16.77)
Vol: 6.5M
52W: $127.59 - $169.37
Market Cap: 335.05B
EA (Y, F, Z, S) $204.31
▲ +0.08% (+0.16)
5D: ▲ +0.10% (+0.06)
1M: ▲ +0.33% (+0.68)
Vol: 706.8K
52W: $114.66 - $204.89
Market Cap: 51.10B
PANW (Y, F, Z, S) $187.88
▲ +0.08% (+0.15)
5D: ▼ -0.61% (-1.00)
1M: ▲ +2.42% (+4.44)
Vol: 2.7M
52W: $144.15 - $223.61
Market Cap: 128.50B
IWM (Y, F, Z, S) $265.70
▲ +0.07% (+0.19)
5D: ▲ +2.10% (+4.20)
1M: ▲ +7.47% (+18.46)
Vol: 29.0M
52W: $170.20 - $267.21
Market Cap: 74.68B
VUG (Y, F, Z, S) $485.91
▲ +0.07% (+0.32)
5D: ▼ -1.04% (-6.62)
1M: ▲ +2.28% (+10.84)
Vol: 1.4M
52W: $315.12 - $504.86
Market Cap: 117.62B
🟠 WMT (Y, F, Z, S) $119.27
▲ +0.06% (+0.07)
5D: ▲ +4.14% (+1.30)
1M: ▲ +3.12% (+3.61)
Vol: 52.9M
52W: $79.27 - $121.24
Market Cap: 950.92B
PYPL (Y, F, Z, S) $56.77
▲ +0.05% (+0.03)
5D: ▼ -1.54% (-0.52)
1M: ▼ -5.67% (-3.41)
Vol: 6.4M
52W: $55.72 - $93.03
Market Cap: 54.24B
VTI (Y, F, Z, S) $342.20
▲ +0.04% (+0.15)
5D: ▼ -0.06% (-0.83)
1M: ▲ +3.77% (+12.43)
Vol: 6.0M
52W: $234.39 - $343.67
Market Cap: 709.63B
XBI (Y, F, Z, S) $124.40
▲ +0.04% (+0.05)
5D: ▼ -0.08% (+0.47)
1M: ▲ +3.20% (+3.86)
Vol: 8.3M
52W: $66.42 - $129.12
AUM: 7.85B
BRK-B (Y, F, Z, S) $492.81
▲ +0.04% (+0.19)
5D: ▼ -1.26% (-5.86)
1M: ▼ -2.27% (-11.46)
Vol: 3.3M
52W: $454.60 - $542.07
Market Cap: 1.06T
VOO (Y, F, Z, S) $636.76
▲ +0.02% (+0.14)
5D: ▼ -0.24% (-2.58)
1M: ▲ +3.44% (+21.15)
Vol: 6.1M
52W: $438.94 - $640.16
AUM: 1.47T
XLP (Y, F, Z, S) $82.12
▲ +0.00% (+0.00)
5D: ▲ +3.62% (+nan)
1M: ▲ +3.93% (+3.10)
Vol: 17.2M
52W: $73.79 - $82.67
Market Cap: 17.26B
CARU (Y, F, Z, S) $33.49
▲ +0.00% (+0.00)
5D: ▼ -5.60% (-1.88)
1M: ▲ +1.91% (+0.63)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
WDC (Y, F, Z, S) $222.09
▼ -0.01% (-0.01)
5D: ▲ +10.79% (+9.95)
1M: ▲ +33.58% (+55.83)
Vol: 5.3M
52W: $28.72 - $230.48
Market Cap: 76.13B
SPY (Y, F, Z, S) $692.17
▼ -0.01% (-0.07)
5D: ▼ -0.27% (-2.98)
1M: ▲ +3.40% (+22.75)
Vol: 62.1M
52W: $477.64 - $696.09
Market Cap: 635.27B
PCAR (Y, F, Z, S) $121.90
▼ -0.02% (-0.02)
5D: ▲ +2.61% (+3.44)
1M: ▲ +10.59% (+11.67)
Vol: 1.2M
52W: $82.75 - $122.65
Market Cap: 64.02B
QQQI (Y, F, Z, S) $54.38
▼ -0.02% (-0.01)
5D: ▼ -0.48% (-0.32)
1M: ▲ +3.46% (+1.82)
Vol: 3.2M
52W: $36.97 - $55.09
AUM: 7.42B
QQQU (Y, F, Z, S) $54.57
▼ -0.02% (-0.01)
5D: ▼ -3.83% (-2.16)
1M: ▲ +1.73% (+0.93)
Vol: 31.6K
52W: $20.59 - $61.23
AUM: 113.90M
BRKU (Y, F, Z, S) $23.77
▼ -0.04% (-0.01)
5D: ▼ -2.70% (-0.61)
1M: ▼ -5.39% (-1.36)
Vol: 72.0K
52W: $21.43 - $31.80
AUM: 64.62M
IVV (Y, F, Z, S) $695.02
▼ -0.04% (-0.30)
5D: ▼ -0.30% (-3.21)
1M: ▲ +3.36% (+22.61)
Vol: 5.4M
52W: $479.35 - $699.17
Market Cap: 431.98B
UPRO (Y, F, Z, S) $120.48
▼ -0.05% (-0.06)
5D: ▼ -0.96% (-1.75)
1M: ▲ +9.45% (+10.40)
Vol: 2.3M
52W: $45.54 - $122.71
AUM: 4.70B
META (Y, F, Z, S) $620.49
▼ -0.05% (-0.31)
5D: ▼ -4.99% (-21.48)
1M: ▼ -4.47% (-29.01)
Vol: 9.3M
52W: $478.72 - $795.06
Market Cap: 1.56T
SSO (Y, F, Z, S) $59.51
▼ -0.05% (-0.03)
5D: ▼ -0.65% (-0.57)
1M: ▲ +6.36% (+3.56)
Vol: 2.2M
52W: $30.24 - $60.24
AUM: 7.55B
ONEQ (Y, F, Z, S) $92.49
▼ -0.05% (-0.05)
5D: ▼ -0.66% (-0.82)
1M: ▲ +3.61% (+3.23)
Vol: 130.2K
52W: $57.85 - $94.34
Market Cap: 610.43M
FNGO (Y, F, Z, S) $112.60
▼ -0.06% (-0.07)
5D: ▼ -3.56% (-4.13)
1M: ▼ -0.44% (-0.50)
Vol: 5.7K
52W: $48.67 - $140.87
AUM: 583.07M
CSCO (Y, F, Z, S) $75.20
▼ -0.07% (-0.05)
5D: ▲ +1.79% (+1.19)
1M: ▼ -0.52% (-0.40)
Vol: 17.3M
52W: $51.21 - $80.39
Market Cap: 297.12B
PG (Y, F, Z, S) $144.53
▼ -0.07% (-0.10)
5D: ▲ +1.87% (+1.07)
1M: ▼ -2.22% (-3.28)
Vol: 6.6M
52W: $137.62 - $176.43
Market Cap: 338.27B
TARK (Y, F, Z, S) $54.31
▼ -0.07% (-0.04)
5D: ▲ +3.35% (-1.07)
1M: ▲ +9.73% (+4.82)
Vol: 5.3K
52W: $14.37 - $74.00
AUM: 26.63M
QQQM (Y, F, Z, S) $255.80
▼ -0.08% (-0.20)
5D: ▼ -0.85% (-2.43)
1M: ▲ +3.62% (+8.93)
Vol: 3.4M
52W: $165.07 - $261.90
AUM: 70.06B
QQQ (Y, F, Z, S) $621.30
▼ -0.08% (-0.48)
5D: ▼ -0.85% (-5.87)
1M: ▲ +3.61% (+21.66)
Vol: 185.3M
52W: $400.96 - $636.19
Market Cap: 244.24B
FANG (Y, F, Z, S) $150.68
▼ -0.09% (-0.14)
5D: ▲ +2.22% (+3.12)
1M: ▼ -2.20% (-3.39)
Vol: 547.7K
52W: $111.64 - $175.92
Market Cap: 43.62B
NFLX (Y, F, Z, S) $87.97
▼ -0.09% (-0.08)
5D: ▼ -1.67% (-1.44)
1M: ▼ -7.20% (-6.82)
Vol: 56.0M
52W: $82.11 - $134.12
Market Cap: 372.82B
SPXL (Y, F, Z, S) $229.49
▼ -0.12% (-0.26)
5D: ▼ -1.00% (-3.47)
1M: ▲ +9.51% (+19.93)
Vol: 1.5M
52W: $86.59 - $233.84
AUM: 5.82B
SCHG (Y, F, Z, S) $32.40
▼ -0.12% (-0.04)
5D: ▼ -1.40% (-0.51)
1M: ▲ +1.89% (+0.60)
Vol: 9.1M
52W: $21.31 - $33.71
AUM: 52.89B
CAVA (Y, F, Z, S) $71.89
▼ -0.15% (-0.11)
5D: ▲ +1.46% (+1.19)
1M: ▲ +35.34% (+18.77)
Vol: 1.5M
52W: $43.41 - $144.49
Market Cap: 8.34B
QLD (Y, F, Z, S) $71.83
▼ -0.15% (-0.11)
5D: ▼ -1.78% (-1.43)
1M: ▲ +6.80% (+4.58)
Vol: 3.7M
52W: $32.30 - $76.64
AUM: 10.71B
QQQE (Y, F, Z, S) $104.32
▼ -0.15% (-0.16)
5D: ▼ -0.82% (-0.76)
1M: ▲ +2.91% (+2.95)
Vol: 393.7K
52W: $74.72 - $105.41
AUM: 1.22B
CRWD (Y, F, Z, S) $454.12
▼ -0.19% (-0.88)
5D: ▼ -3.50% (-12.87)
1M: ▼ -3.38% (-15.90)
Vol: 1.7M
52W: $298.00 - $566.90
Market Cap: 114.49B
NKE (Y, F, Z, S) $64.46
▼ -0.21% (-0.13)
5D: ▼ -2.22% (-1.18)
1M: ▼ -1.88% (-1.24)
Vol: 12.6M
52W: $51.34 - $80.55
Market Cap: 95.42B
TQQQ (Y, F, Z, S) $54.26
▼ -0.21% (-0.12)
5D: ▼ -2.68% (-1.62)
1M: ▲ +10.02% (+4.94)
Vol: 127.5M
52W: $17.41 - $60.59
AUM: 29.49B
BA (Y, F, Z, S) $247.21
▼ -0.22% (-0.54)
5D: ▲ +5.40% (+7.40)
1M: ▲ +19.81% (+40.88)
Vol: 4.2M
52W: $128.88 - $248.75
Market Cap: 193.58B
MCD (Y, F, Z, S) $307.93
▼ -0.22% (-0.69)
5D: ▲ +0.20% (+1.18)
1M: ▼ -3.38% (-10.76)
Vol: 1.6M
52W: $270.23 - $321.79
Market Cap: 219.74B
OILU (Y, F, Z, S) $26.75
▼ -0.22% (-0.06)
5D: ▲ +5.36% (+1.73)
1M: ▲ +16.76% (+3.84)
Vol: 217.0K
52W: $15.15 - $36.46
AUM: 34.62M
CCEP (Y, F, Z, S) $89.04
▼ -0.23% (-0.20)
5D: ▲ +0.33% (+1.15)
1M: ▼ -3.40% (-3.13)
Vol: 535.7K
52W: $72.92 - $99.10
Market Cap: 40.63B
DIA (Y, F, Z, S) $493.28
▼ -0.24% (-1.20)
5D: ▼ -0.35% (-2.62)
1M: ▲ +3.03% (+14.52)
Vol: 5.1M
52W: $362.05 - $496.34
Market Cap: 40.08B
KO (Y, F, Z, S) $70.28
▼ -0.28% (-0.20)
5D: ▼ -0.33% (-0.22)
1M: ▼ -0.55% (-0.39)
Vol: 13.3M
52W: $59.56 - $72.91
Market Cap: 302.63B
JNJ (Y, F, Z, S) $218.92
▼ -0.30% (-0.65)
5D: ▲ +7.11% (+9.20)
1M: ▲ +4.08% (+8.59)
Vol: 6.2M
52W: $137.89 - $220.11
Market Cap: 527.47B
LABU (Y, F, Z, S) $166.21
▼ -0.32% (-0.53)
5D: ▼ -0.91% (+0.90)
1M: ▲ +6.75% (+10.51)
Vol: 467.7K
52W: $32.22 - $186.24
AUM: 736.27M
UCYB (Y, F, Z, S) $53.22
▼ -0.33% (-0.18)
5D: ▼ -1.78% (-1.48)
1M: ▲ +1.04% (+0.55)
Vol: 2.5K
52W: $34.45 - $64.31
AUM: 4.21M
CSX (Y, F, Z, S) $36.17
▼ -0.34% (-0.12)
5D: ▲ +2.77% (+0.95)
1M: ▼ -0.89% (-0.33)
Vol: 9.1M
52W: $25.91 - $37.54
Market Cap: 67.44B
MA (Y, F, Z, S) $540.66
▼ -0.37% (-1.99)
5D: ▼ -6.06% (-25.62)
1M: ▼ -4.24% (-23.96)
Vol: 2.3M
52W: $462.92 - $600.08
Market Cap: 488.80B
FNGG (Y, F, Z, S) $198.00
▼ -0.38% (-0.75)
5D: ▼ -3.68% (-8.10)
1M: ▼ -0.62% (-1.23)
Vol: 9.9K
52W: $87.30 - $248.19
AUM: 119.42M
ENPH (Y, F, Z, S) $35.22
▼ -0.38% (-0.14)
5D: ▲ +0.01% (-1.46)
1M: ▲ +11.43% (+3.61)
Vol: 1.9M
52W: $25.78 - $70.78
Market Cap: 4.61B
SBUX (Y, F, Z, S) $92.92
▼ -0.39% (-0.36)
5D: ▲ +4.54% (+2.96)
1M: ▲ +9.04% (+7.71)
Vol: 3.4M
52W: $73.95 - $115.04
Market Cap: 105.65B
LIN (Y, F, Z, S) $438.21
▼ -0.42% (-1.83)
5D: ▼ -1.32% (-5.42)
1M: ▲ +3.76% (+15.87)
Vol: 1.4M
52W: $387.78 - $483.05
Market Cap: 205.42B
NXPI (Y, F, Z, S) $237.60
▼ -0.42% (-1.00)
5D: ▼ -1.47% (-0.73)
1M: ▲ +6.44% (+14.37)
Vol: 1.2M
52W: $146.07 - $250.74
Market Cap: 59.90B
BOEU (Y, F, Z, S) $49.20
▼ -0.42% (-0.21)
5D: ▲ +10.99% (+2.88)
1M: ▲ +41.56% (+14.44)
Vol: 24.2K
52W: $26.15 - $51.82
AUM: 28.72M
PEP (Y, F, Z, S) $145.95
▼ -0.42% (-0.62)
5D: ▲ +4.32% (+4.59)
1M: ▼ -2.75% (-4.13)
Vol: 3.9M
52W: $123.93 - $155.29
Market Cap: 199.82B
🟠 SCHD (Y, F, Z, S) $28.91
▼ -0.43% (-0.12)
5D: ▲ +1.24% (+0.41)
1M: ▲ +4.73% (+1.31)
Vol: 18.4M
52W: $23.18 - $29.11
AUM: 71.64B
SPYU (Y, F, Z, S) $57.36
▼ -0.43% (-0.25)
5D: ▼ -1.82% (-1.36)
1M: ▲ +11.14% (+5.75)
Vol: 445.3K
52W: $18.15 - $60.42
AUM: 438.80M
EEM (Y, F, Z, S) $57.83
▼ -0.45% (-0.26)
5D: ▲ +1.21% (-0.11)
1M: ▲ +9.94% (+5.23)
Vol: 25.0M
52W: $37.29 - $58.38
Market Cap: 43.51B
KOSS (Y, F, Z, S) $4.37
▼ -0.46% (-0.02)
5D: ▲ +0.00% (-0.16)
1M: ▼ -2.89% (-0.13)
Vol: 36.9K
52W: $4.00 - $8.59
Market Cap: 41.32M
🟠 ACN (Y, F, Z, S) $286.43
▼ -0.47% (-1.34)
5D: ▲ +2.05% (+5.47)
1M: ▲ +4.64% (+12.69)
Vol: 2.9M
52W: $229.40 - $394.41
Market Cap: 177.63B
🟠 CAT (Y, F, Z, S) $644.10
▼ -0.48% (-3.08)
5D: ▲ +4.29% (+14.33)
1M: ▲ +14.63% (+82.21)
Vol: 1.5M
52W: $264.29 - $655.68
Market Cap: 301.75B
DDM (Y, F, Z, S) $59.75
▼ -0.48% (-0.29)
5D: ▼ -0.76% (-0.66)
1M: ▲ +5.73% (+3.24)
Vol: 204.2K
52W: $34.27 - $60.53
AUM: 517.14M
ADI (Y, F, Z, S) $300.57
▼ -0.51% (-1.54)
5D: ▼ -0.12% (+6.71)
1M: ▲ +10.89% (+29.52)
Vol: 1.6M
52W: $156.76 - $309.17
Market Cap: 147.17B
ALNY (Y, F, Z, S) $357.41
▼ -0.51% (-1.85)
5D: ▼ -10.26% (-13.50)
1M: ▼ -8.85% (-34.69)
Vol: 504.5K
52W: $205.87 - $495.55
Market Cap: 47.22B
MCK (Y, F, Z, S) $839.39
▼ -0.56% (-4.74)
5D: ▲ +2.86% (+13.77)
1M: ▲ +4.08% (+32.87)
Vol: 388.0K
52W: $568.11 - $894.75
Market Cap: 104.56B
XLB (Y, F, Z, S) $48.69
▼ -0.56% (-0.27)
5D: ▲ +0.88% (+0.17)
1M: ▲ +8.29% (+3.73)
Vol: 8.8M
52W: $36.02 - $49.14
Market Cap: 3.50B
CPRT (Y, F, Z, S) $41.01
▼ -0.57% (-0.24)
5D: ▲ +2.98% (+1.10)
1M: ▲ +4.87% (+1.90)
Vol: 8.6M
52W: $37.41 - $63.85
Market Cap: 39.70B
PFE (Y, F, Z, S) $25.73
▼ -0.64% (-0.16)
5D: ▲ +0.96% (+0.45)
1M: ▲ +2.74% (+0.68)
Vol: 41.4M
52W: $19.83 - $27.21
Market Cap: 146.29B
🟠 XHB (Y, F, Z, S) $114.71
▼ -0.64% (-0.74)
5D: ▲ +1.33% (+1.08)
1M: ▲ +8.80% (+9.28)
Vol: 4.6M
52W: $84.08 - $120.21
AUM: 1.61B
WFC (Y, F, Z, S) $88.32
▼ -0.71% (-0.64)
5D: ▼ -7.95% (-6.64)
1M: ▼ -4.61% (-4.26)
Vol: 18.4M
52W: $57.46 - $97.76
Market Cap: 277.26B
TMO (Y, F, Z, S) $620.15
▼ -0.72% (-4.51)
5D: ▲ +0.21% (+4.70)
1M: ▲ +10.24% (+57.59)
Vol: 2.2M
52W: $384.82 - $629.87
Market Cap: 232.99B
VZ (Y, F, Z, S) $39.08
▼ -0.72% (-0.28)
5D: ▼ -1.75% (-0.76)
1M: ▼ -2.76% (-1.11)
Vol: 26.3M
52W: $10.42 - $44.33
Market Cap: 164.75B
PDD (Y, F, Z, S) $106.64
▼ -0.76% (-0.82)
5D: ▼ -11.54% (-12.09)
1M: ▲ +1.56% (+1.64)
Vol: 12.0M
52W: $87.11 - $139.41
Market Cap: 151.39B
TRI (Y, F, Z, S) $123.88
▼ -0.77% (-0.96)
5D: ▼ -4.14% (-5.03)
1M: ▼ -6.21% (-8.20)
Vol: 531.0K
52W: $123.21 - $216.72
Market Cap: 56.00B
SKYY (Y, F, Z, S) $124.29
▼ -0.84% (-1.05)
5D: ▼ -3.61% (-6.08)
1M: ▼ -3.02% (-3.87)
Vol: 92.1K
52W: $85.38 - $143.74
AUM: 2.99B
FNGU (Y, F, Z, S) $23.64
▼ -0.84% (-0.20)
5D: ▼ -5.82% (-1.57)
1M: ▼ -2.11% (-0.51)
Vol: 2.5M
52W: $7.95 - $34.14
Market Cap: N/A
XLC (Y, F, Z, S) $115.22
▼ -0.85% (-0.99)
5D: ▼ -2.28% (-2.33)
1M: ▼ -0.18% (-0.21)
Vol: 4.7M
52W: $83.26 - $118.87
AUM: 27.15B
TRV (Y, F, Z, S) $269.00
▼ -0.86% (-2.34)
5D: ▼ -4.60% (-11.49)
1M: ▼ -7.65% (-22.27)
Vol: 1.2M
52W: $227.66 - $295.68
Market Cap: 60.56B
T (Y, F, Z, S) $23.52
▼ -0.86% (-0.20)
5D: ▼ -0.79% (-0.22)
1M: ▼ -2.30% (-0.55)
Vol: 32.5M
52W: $20.92 - $29.13
Market Cap: 168.21B
🟠 MS (Y, F, Z, S) $189.56
▼ -0.87% (-1.67)
5D: ▲ +1.74% (+2.99)
1M: ▲ +8.44% (+14.76)
Vol: 6.2M
52W: $92.37 - $192.68
Market Cap: 302.56B
BKR (Y, F, Z, S) $51.54
▼ -0.88% (-0.46)
5D: ▲ +3.14% (+3.59)
1M: ▲ +13.80% (+6.25)
Vol: 3.3M
52W: $33.06 - $52.33
Market Cap: 50.86B
FICO (Y, F, Z, S) $1566.70
▼ -0.92% (-14.49)
5D: ▼ -5.93% (-64.61)
1M: ▼ -10.73% (-188.32)
Vol: 204.2K
52W: $1300.00 - $2217.60
Market Cap: 37.61B
GOOG (Y, F, Z, S) $330.09
▼ -0.92% (-3.07)
5D: ▲ +0.29% (-2.64)
1M: ▲ +10.75% (+32.03)
Vol: 13.0M
52W: $142.27 - $341.20
Market Cap: 3.98T
ROST (Y, F, Z, S) $192.00
▼ -0.92% (-1.79)
5D: ▲ +0.29% (-0.26)
1M: ▲ +5.07% (+9.26)
Vol: 965.5K
52W: $121.41 - $194.92
Market Cap: 62.44B
VRSK (Y, F, Z, S) $219.99
▼ -0.93% (-2.06)
5D: ▼ -2.17% (-4.83)
1M: ▲ +0.37% (+0.82)
Vol: 925.5K
52W: $196.59 - $321.24
Market Cap: 30.74B
GEHC (Y, F, Z, S) $81.72
▼ -0.96% (-0.79)
5D: ▼ -6.37% (-5.18)
1M: ▼ -0.76% (-0.63)
Vol: 3.0M
52W: $57.54 - $94.63
Market Cap: 37.31B
FTNT (Y, F, Z, S) $75.58
▼ -0.97% (-0.74)
5D: ▼ -4.59% (-3.08)
1M: ▼ -4.79% (-3.80)
Vol: 3.7M
52W: $70.12 - $114.82
Market Cap: 57.91B
GOOGL (Y, F, Z, S) $329.48
▼ -0.99% (-3.30)
5D: ▲ +0.28% (-2.38)
1M: ▲ +11.04% (+32.76)
Vol: 25.7M
52W: $140.14 - $340.49
Market Cap: 3.99T
BKNG (Y, F, Z, S) $5139.94
▼ -1.02% (-53.12)
5D: ▼ -6.41% (-251.58)
1M: ▼ -3.76% (-201.04)
Vol: 137.0K
52W: $4074.35 - $5818.24
Market Cap: 166.58B
RCL (Y, F, Z, S) $275.27
▼ -1.02% (-2.84)
5D: ▼ -11.63% (-25.86)
1M: ▼ -3.05% (-8.65)
Vol: 1.3M
52W: $162.49 - $364.14
Market Cap: 75.07B
ABBV (Y, F, Z, S) $214.51
▼ -1.04% (-2.24)
5D: ▼ -2.53% (-5.53)
1M: ▼ -4.37% (-9.80)
Vol: 5.1M
52W: $160.33 - $243.06
Market Cap: 379.11B
ISRG (Y, F, Z, S) $535.59
▼ -1.06% (-5.75)
5D: ▼ -8.64% (-37.16)
1M: ▼ -3.82% (-21.27)
Vol: 1.1M
52W: $425.00 - $616.00
Market Cap: 192.00B
🟠 MELI (Y, F, Z, S) $2076.46
▼ -1.07% (-22.39)
5D: ▼ -4.68% (-73.44)
1M: ▲ +8.36% (+160.18)
Vol: 245.6K
52W: $1723.90 - $2645.22
Market Cap: 105.27B
DNUT (Y, F, Z, S) $3.65
▼ -1.08% (-0.04)
5D: ▼ -14.60% (-0.73)
1M: ▼ -18.05% (-0.81)
Vol: 1.3M
52W: $2.50 - $9.48
Market Cap: 626.10M
AAPL (Y, F, Z, S) $255.40
▼ -1.09% (-2.81)
5D: ▼ -1.53% (-4.85)
1M: ▼ -6.05% (-16.44)
Vol: 27.1M
52W: $168.63 - $288.62
Market Cap: 3.77T
MIDU (Y, F, Z, S) $60.14
▼ -1.12% (-0.68)
5D: ▲ +3.73% (+1.86)
1M: ▲ +17.90% (+9.13)
Vol: 20.7K
52W: $25.11 - $61.43
AUM: 71.07M
SATS (Y, F, Z, S) $122.12
▼ -1.15% (-1.43)
5D: ▲ +1.77% (-3.94)
1M: ▲ +21.05% (+21.24)
Vol: 4.6M
52W: $14.90 - $132.25
Market Cap: 35.16B
DAL (Y, F, Z, S) $70.52
▼ -1.16% (-0.82)
5D: ▼ -2.48% (-0.51)
1M: ▲ +1.14% (+0.80)
Vol: 5.5M
52W: $34.41 - $73.16
Market Cap: 46.04B
GME (Y, F, Z, S) $21.11
▼ -1.17% (-0.25)
5D: ▼ -0.57% (+0.13)
1M: ▼ -8.34% (-1.92)
Vol: 3.0M
52W: $19.93 - $35.81
Market Cap: 9.46B
QCOM (Y, F, Z, S) $159.50
▼ -1.17% (-1.89)
5D: ▼ -10.28% (-9.77)
1M: ▼ -7.45% (-12.84)
Vol: 6.2M
52W: $118.79 - $204.90
Market Cap: 172.10B
🟠 DOW (Y, F, Z, S) $27.60
▼ -1.20% (-0.34)
5D: ▲ +4.84% (+1.10)
1M: ▲ +19.66% (+4.53)
Vol: 11.6M
52W: $19.82 - $39.24
Market Cap: 19.62B
🟠 ODFL (Y, F, Z, S) $176.05
▼ -1.21% (-2.16)
5D: ▲ +1.69% (+2.48)
1M: ▲ +13.05% (+20.32)
Vol: 1.2M
52W: $125.76 - $208.11
Market Cap: 37.00B
CDNS (Y, F, Z, S) $316.71
▼ -1.21% (-3.89)
5D: ▼ -3.24% (-8.80)
1M: ▲ +1.18% (+3.69)
Vol: 729.9K
52W: $221.56 - $376.45
Market Cap: 86.30B
ROKU (Y, F, Z, S) $103.69
▼ -1.22% (-1.28)
5D: ▼ -6.73% (-7.03)
1M: ▼ -3.71% (-4.00)
Vol: 1.1M
52W: $52.43 - $116.66
Market Cap: 15.32B
AEO (Y, F, Z, S) $25.50
▼ -1.22% (-0.31)
5D: ▼ -4.94% (-0.38)
1M: ▼ -4.86% (-1.30)
Vol: 3.2M
52W: $9.04 - $28.33
Market Cap: 4.32B
REGN (Y, F, Z, S) $732.76
▼ -1.23% (-9.16)
5D: ▼ -8.01% (-35.24)
1M: ▼ -2.27% (-17.03)
Vol: 635.5K
52W: $475.17 - $821.11
Market Cap: 77.66B
DDOG (Y, F, Z, S) $119.36
▼ -1.24% (-1.50)
5D: ▼ -4.88% (-7.21)
1M: ▼ -12.69% (-17.35)
Vol: 3.0M
52W: $81.63 - $201.69
Market Cap: 41.86B
ABNB (Y, F, Z, S) $130.82
▼ -1.35% (-1.79)
5D: ▼ -6.07% (-7.69)
1M: ▼ -2.22% (-2.96)
Vol: 2.1M
52W: $99.88 - $163.93
Market Cap: 80.09B
ABT (Y, F, Z, S) $121.86
▼ -1.35% (-1.67)
5D: ▼ -2.73% (-2.15)
1M: ▼ -3.34% (-4.21)
Vol: 6.7M
52W: $108.98 - $138.63
Market Cap: 212.09B
SHOP (Y, F, Z, S) $155.85
▼ -1.36% (-2.15)
5D: ▼ -5.25% (-12.08)
1M: ▼ -3.64% (-5.88)
Vol: 3.1M
52W: $69.84 - $182.19
Market Cap: 202.89B
BB (Y, F, Z, S) $3.87
▼ -1.39% (-0.05)
5D: ▲ +0.66% (-0.13)
1M: ▼ -9.26% (-0.39)
Vol: 4.0M
52W: $2.80 - $6.24
Market Cap: 2.28B
HOOD (Y, F, Z, S) $108.80
▼ -1.40% (-1.55)
5D: ▼ -5.61% (-8.72)
1M: ▼ -6.04% (-7.00)
Vol: 18.1M
52W: $29.66 - $153.86
Market Cap: 97.83B
IGV (Y, F, Z, S) $98.37
▼ -1.41% (-1.41)
5D: ▼ -6.31% (-6.98)
1M: ▼ -6.05% (-6.33)
Vol: 6.9M
52W: $76.68 - $117.99
Market Cap: 1.23B
GS (Y, F, Z, S) $961.55
▼ -1.47% (-14.31)
5D: ▲ +2.40% (+12.00)
1M: ▲ +10.23% (+89.22)
Vol: 2.5M
52W: $432.73 - $984.70
Market Cap: 291.08B
HIBL (Y, F, Z, S) $75.28
▼ -1.50% (-1.15)
5D: ▼ -0.65% (-0.35)
1M: ▲ +19.23% (+12.14)
Vol: 25.0K
52W: $13.62 - $78.24
AUM: 63.24M
INDL (Y, F, Z, S) $54.13
▼ -1.51% (-0.83)
5D: ▼ -1.46% (-1.35)
1M: ▼ -1.30% (-0.71)
Vol: 14.6K
52W: $47.34 - $63.46
AUM: 62.56M
UAL (Y, F, Z, S) $114.13
▼ -1.63% (-1.89)
5D: ▼ -2.72% (-1.16)
1M: ▲ +3.50% (+3.86)
Vol: 1.6M
52W: $52.00 - $119.21
Market Cap: 36.95B
INTU (Y, F, Z, S) $545.37
▼ -1.66% (-9.21)
5D: ▼ -15.69% (-90.07)
1M: ▼ -17.31% (-114.20)
Vol: 2.5M
52W: $529.06 - $810.72
Market Cap: 151.83B
EDC (Y, F, Z, S) $63.75
▼ -1.68% (-1.09)
5D: ▲ +3.26% (-0.56)
1M: ▲ +30.91% (+15.05)
Vol: 81.6K
52W: $19.88 - $65.65
AUM: 121.63M
TTWO (Y, F, Z, S) $240.23
▼ -1.68% (-4.11)
5D: ▼ -4.18% (-8.69)
1M: ▼ -0.13% (-0.32)
Vol: 649.3K
52W: $179.61 - $264.79
Market Cap: 44.39B
CMCSA (Y, F, Z, S) $27.85
▼ -1.75% (-0.50)
5D: ▼ -0.66% (-0.87)
1M: ▼ -0.83% (-0.23)
Vol: 32.0M
52W: $23.85 - $34.56
Market Cap: 109.78B
MRK (Y, F, Z, S) $109.00
▼ -1.78% (-1.97)
5D: ▼ -1.39% (-0.19)
1M: ▲ +9.90% (+9.82)
Vol: 9.3M
52W: $71.26 - $112.90
Market Cap: 272.30B
TMF (Y, F, Z, S) $37.92
▼ -1.79% (-0.69)
5D: ▼ -0.58% (+0.13)
1M: ▲ +0.16% (+0.06)
Vol: 4.9M
52W: $32.46 - $47.44
AUM: 3.89B
KDP (Y, F, Z, S) $27.38
▼ -1.88% (-0.52)
5D: ▼ -1.49% (-0.33)
1M: ▼ -1.60% (-0.44)
Vol: 11.7M
52W: $24.82 - $35.33
Market Cap: 37.20B
DIS (Y, F, Z, S) $111.19
▼ -1.96% (-2.22)
5D: ▼ -4.05% (-1.63)
1M: ▲ +0.51% (+0.56)
Vol: 7.7M
52W: $79.22 - $123.85
Market Cap: 199.91B
CCL (Y, F, Z, S) $28.84
▼ -2.03% (-0.60)
5D: ▼ -10.23% (-2.77)
1M: ▲ +2.90% (+0.81)
Vol: 12.2M
52W: $15.07 - $32.89
Market Cap: 37.86B
PILL (Y, F, Z, S) $11.86
▼ -2.06% (-0.25)
5D: ▼ -0.42% (-0.07)
1M: ▲ +0.42% (+0.05)
Vol: 66.5K
52W: $3.59 - $13.33
AUM: 17.78M
MMM (Y, F, Z, S) $167.49
▼ -2.11% (-3.61)
5D: ▲ +1.36% (-0.45)
1M: ▲ +3.28% (+5.32)
Vol: 4.1M
52W: $120.31 - $174.69
Market Cap: 89.21B
GGLL (Y, F, Z, S) $106.77
▼ -2.14% (-2.34)
5D: ▲ +0.30% (-1.74)
1M: ▲ +22.11% (+19.34)
Vol: 654.3K
52W: $22.56 - $114.17
AUM: 1.06B
DASH (Y, F, Z, S) $205.60
▼ -2.15% (-4.51)
5D: ▼ -4.62% (-9.27)
1M: ▼ -7.09% (-15.70)
Vol: 3.5M
52W: $155.40 - $285.50
Market Cap: 88.61B
RIVN (Y, F, Z, S) $16.69
▼ -2.17% (-0.37)
5D: ▼ -13.16% (-2.46)
1M: ▼ -5.33% (-0.94)
Vol: 22.7M
52W: $10.36 - $22.69
Market Cap: 20.46B
UNH (Y, F, Z, S) $331.32
▼ -2.25% (-7.64)
5D: ▼ -3.68% (-9.19)
1M: ▼ -0.09% (-0.31)
Vol: 6.5M
52W: $231.57 - $594.32
Market Cap: 300.12B
TMUS (Y, F, Z, S) $186.22
▼ -2.33% (-4.44)
5D: ▼ -7.15% (-11.29)
1M: ▼ -6.60% (-13.16)
Vol: 3.1M
52W: $185.19 - $273.15
Market Cap: 209.58B
NRGU (Y, F, Z, S) $20.01
▼ -2.34% (-0.48)
5D: ▲ +1.01% (+0.71)
1M: ▲ +10.49% (+1.90)
Vol: 32.0K
52W: $10.28 - $26.12
AUM: 26.26M
CURE (Y, F, Z, S) $112.90
▼ -2.34% (-2.71)
5D: ▼ -3.06% (-3.75)
1M: ▲ +4.05% (+4.39)
Vol: 32.6K
52W: $65.57 - $123.80
AUM: 178.38M
🟠 INTC (Y, F, Z, S) $47.17
▼ -2.39% (-1.15)
5D: ▲ +3.55% (+3.10)
1M: ▲ +30.83% (+11.12)
Vol: 180.6M
52W: $17.67 - $50.39
Market Cap: 225.06B
TTD (Y, F, Z, S) $35.34
▼ -2.46% (-0.89)
5D: ▼ -5.23% (-1.56)
1M: ▼ -4.92% (-1.83)
Vol: 6.3M
52W: $35.23 - $126.20
Market Cap: 17.28B
WEBL (Y, F, Z, S) $25.00
▼ -2.46% (-0.63)
5D: ▼ -7.82% (-2.17)
1M: ▼ -4.21% (-1.10)
Vol: 72.6K
52W: $11.65 - $35.24
AUM: 116.19M
CRM (Y, F, Z, S) $227.71
▼ -2.49% (-5.82)
5D: ▼ -12.40% (-31.68)
1M: ▼ -11.64% (-30.01)
Vol: 10.3M
52W: $221.60 - $364.71
Market Cap: 216.78B
GPRO (Y, F, Z, S) $1.37
▼ -2.50% (-0.03)
5D: ▼ -6.51% (-0.10)
1M: ▼ -10.20% (-0.15)
Vol: 2.3M
52W: $0.40 - $3.05
Market Cap: 218.03M
ADBE (Y, F, Z, S) $296.45
▼ -2.51% (-7.64)
5D: ▼ -11.23% (-31.20)
1M: ▼ -16.41% (-58.21)
Vol: 4.3M
52W: $295.42 - $465.70
Market Cap: 125.75B
SHPU (Y, F, Z, S) $26.91
▼ -2.67% (-0.74)
5D: ▼ -10.73% (-4.56)
1M: ▼ -9.31% (-2.76)
Vol: 13.7K
52W: $21.18 - $38.72
Market Cap: N/A
BIIB (Y, F, Z, S) $163.90
▼ -2.77% (-4.68)
5D: ▼ -12.65% (-21.74)
1M: ▼ -4.77% (-8.21)
Vol: 785.5K
52W: $110.04 - $190.20
Market Cap: 24.04B
WDAY (Y, F, Z, S) $187.30
▼ -2.81% (-5.42)
5D: ▼ -9.60% (-20.61)
1M: ▼ -13.28% (-28.70)
Vol: 2.5M
52W: $185.60 - $283.68
Market Cap: 50.01B
CHTR (Y, F, Z, S) $189.08
▼ -2.84% (-5.53)
5D: ▼ -10.21% (-17.59)
1M: ▼ -9.82% (-20.58)
Vol: 1.3M
52W: $187.85 - $437.06
Market Cap: 25.83B
KHC (Y, F, Z, S) $23.52
▼ -2.95% (-0.72)
5D: ▲ +0.45% (+0.14)
1M: ▼ -4.95% (-1.23)
Vol: 7.1M
52W: $22.91 - $31.87
Market Cap: 27.85B
KSS (Y, F, Z, S) $18.65
▼ -3.17% (-0.61)
5D: ▼ -9.20% (-1.09)
1M: ▼ -16.89% (-3.79)
Vol: 2.4M
52W: $5.88 - $25.09
Market Cap: 2.09B
NOW (Y, F, Z, S) $126.99
▼ -3.19% (-4.18)
5D: ▼ -10.44% (-15.65)
1M: ▼ -18.84% (-29.49)
Vol: 15.3M
52W: $126.92 - $239.62
Market Cap: 133.98B
CVNA (Y, F, Z, S) $446.09
▼ -3.21% (-14.79)
5D: ▼ -3.67% (-18.43)
1M: ▼ -0.03% (-0.14)
Vol: 1.9M
52W: $148.25 - $485.33
Market Cap: 96.71B
NCLH (Y, F, Z, S) $22.08
▼ -3.48% (-0.80)
5D: ▼ -10.01% (-2.26)
1M: ▲ +2.48% (+0.53)
Vol: 14.9M
52W: $14.21 - $29.29
Market Cap: 10.05B
PLTR (Y, F, Z, S) $170.88
▼ -3.50% (-6.19)
5D: ▼ -3.72% (-8.53)
1M: ▼ -3.62% (-6.41)
Vol: 57.3M
52W: $66.12 - $207.52
Market Cap: 407.28B
NTSK (Y, F, Z, S) $14.82
▼ -3.73% (-0.57)
5D: ▼ -10.85% (-1.73)
1M: ▼ -19.86% (-3.68)
Vol: 1.6M
52W: $14.81 - $27.99
Market Cap: 5.83B
NAIL (Y, F, Z, S) $68.30
▼ -3.80% (-2.70)
5D: ▲ +2.61% (-0.03)
1M: ▲ +22.44% (+12.52)
Vol: 1.4M
52W: $39.62 - $103.95
AUM: 541.06M
SOXS (Y, F, Z, S) $2.07
▼ -4.51% (-0.10)
5D: ▼ -12.20% (-0.25)
1M: ▼ -44.15% (-1.64)
Vol: 287.8M
52W: $2.04 - $51.85
AUM: 1.07B
UNHG (Y, F, Z, S) $16.73
▼ -4.72% (-0.83)
5D: ▼ -7.67% (-1.00)
1M: ▼ -1.43% (-0.24)
Vol: 3.7M
52W: $9.10 - $22.82
AUM: 339.10M
BYND (Y, F, Z, S) $0.99
▼ -4.89% (-0.05)
5D: ▲ +1.45% (+0.01)
1M: ▼ -5.80% (-0.06)
Vol: 95.0M
52W: $0.50 - $7.69
Market Cap: 448.26M
LITE (Y, F, Z, S) $325.53
▼ -5.17% (-17.74)
5D: ▼ -7.37% (-14.34)
1M: ▲ +1.65% (+5.28)
Vol: 2.3M
52W: $45.65 - $402.80
Market Cap: 23.07B
BABX (Y, F, Z, S) $45.00
▼ -6.19% (-2.97)
5D: ▲ +19.05% (-0.47)
1M: ▲ +23.56% (+8.58)
Vol: 990.7K
52W: $14.91 - $66.00
AUM: 162.17M
ALB (Y, F, Z, S) $162.90
▼ -6.26% (-10.88)
5D: ▲ +1.00% (-6.43)
1M: ▲ +20.93% (+28.19)
Vol: 3.2M
52W: $48.70 - $179.14
Market Cap: 19.17B
APP (Y, F, Z, S) $564.77
▼ -6.96% (-42.22)
5D: ▼ -12.81% (-93.88)
1M: ▼ -14.06% (-92.36)
Vol: 6.6M
52W: $200.50 - $745.61
Market Cap: 190.99B
PLTU (Y, F, Z, S) $67.07
▼ -7.00% (-5.05)
5D: ▼ -7.53% (-7.10)
1M: ▼ -9.34% (-6.91)
Vol: 1.4M
52W: $13.61 - $105.79
AUM: 454.16M
PTIR (Y, F, Z, S) $24.36
▼ -7.16% (-1.88)
5D: ▼ -7.73% (-2.60)
1M: ▼ -9.40% (-2.53)
Vol: 3.7M
52W: $5.01 - $38.79
AUM: 589.44M
TEAM (Y, F, Z, S) $119.01
▼ -7.35% (-9.43)
5D: ▼ -18.72% (-27.43)
1M: ▼ -26.52% (-42.96)
Vol: 5.2M
52W: $118.69 - $326.00
Market Cap: 31.33B
SIDU (Y, F, Z, S) $3.41
▼ -7.95% (-0.30)
5D: ▼ -14.84% (+0.00)
1M: ▲ +279.44% (+2.51)
Vol: 44.2M
52W: $0.63 - $5.39
Market Cap: 222.93M
CEG (Y, F, Z, S) $306.39
▼ -10.20% (-34.81)
5D: ▼ -10.55% (-29.47)
1M: ▼ -10.14% (-34.58)
Vol: 7.6M
52W: $160.75 - $412.23
Market Cap: 111.03B